|
Real-time Estimate
Cboe BZX
02:30:41 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.525 USD | +3.74% |
|
+17.97% | -9.04% |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.290 | US$1.260 | US$1.440 | US$1.470 | US$1.510 |
| Volume | 19,755 | 35,585 | 69,128 | 29,039 | 40,400 |
| Change | +0.78% | -2.33% | +14.29% | +2.08% | +3.74% |
| Opening | US$1.290 | US$1.270 | US$1.330 | US$1.400 | US$1.495 |
| High | US$1.326 | US$1.320 | US$1.460 | US$1.490 | US$1.550 |
| Low | US$1.270 | US$1.220 | US$1.320 | US$1.400 | US$1.490 |
Performance
| 1 day | +3.74% | ||
| 1 week | +17.97% | ||
| Current month | +17.05% | ||
| 1 month | +17.05% | ||
| 3 months | -14.06% | ||
| 6 months | -13.22% | ||
| Current year | -9.04% | ||
| 1 year | -14.69% | ||
| 3 years | +9.42% | ||
| 5 years | -53.96% | ||
| 10 years | -40.08% |
Volumes
marketsDaily volume
40,400
Estimated daily volume
54,912
Avg. Volume 20 sessions
36,103
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
55,057.08
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,120,838
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.75%
Free-Float capitalization (USD)
53,279,944
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.348
Moving average 20 days
1.294
Moving average 50 days
1.452
Moving average 100 days
1.569
Price spread / (MMA5)
-11.61%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
68.52
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +17.97% | -14.69% | +9.42% | 65.12M | |
| +1.00% | -2.09% | +13.79% | +38.30% | 27.39B | |
| +3.52% | -2.45% | +7.04% | +8.08% | 21.22B | |
| +0.39% | +1.56% | -31.76% | -25.39% | 11.22B | |
| -6.40% | -3.03% | +87.80% | +138.02% | 6.82B | |
| -0.95% | -3.50% | +16.72% | -15.96% | 6.04B | |
| -0.58% | -3.83% | +57.39% | +61.94% | 5.74B | |
| +1.84% | +3.37% | +60.59% | - | 5.93B | |
| +5.39% | +2.04% | +12.29% | -42.01% | 5.52B | |
| -1.70% | -6.48% | -20.46% | +60.63% | 4.05B | |
| Average | +0.66% | -0.35% | +18.87% | +25.89% | 9.4B | |
| Weighted average by Cap. | +0.96% | -2.18% | +16.42% | +24.42% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91a6b7086d00acf5.j67xaeIo2YLIKKMBkhMpsoQRmYQCLSQ2md5i4nc0Y_E.2-HJGM8enfKlcc43p3YY8-Y8qdFWY0oBrucGlRsHMbPk5rw9llKKxqYc0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:02 | 1.510 | 105 | 37,686 |
| 02:04:40 | 1.520 | 100 | 37,581 |
| 02:04:40 | 1.520 | 110 | 37,481 |
| 02:04:40 | 1.520 | 100 | 37,371 |
| 01:49:05 | 1.520 | 100 | 37,271 |
| 01:42:58 | 1.535 | 105 | 37,171 |
| 01:33:38 | 1.535 | 108 | 37,066 |
| 01:33:12 | 1.530 | 500 | 36,958 |
| 01:32:40 | 1.520 | 110 | 36,458 |
| 01:32:40 | 1.520 | 100 | 36,348 |
Price Extremes
| 1 week | 1.22 |  | 1.55 |
| 1 month | 1.22 | | 1.55 |
| Current year | 1.15 | | 2 |
| 1 year | 1.15 | | 2 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
