|
Real-time Estimate
Cboe BZX
22:24:08 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.380 USD | +1.10% |
|
-12.10% | -16.87% |
| 08-14 | Tranche Update on Marchex, Inc.'s Equity Buyback Plan announced on May 13, 2025. | CI |
| 08-13 | Marchex, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.570 | US$1.585 | US$1.425 | US$1.365 | US$1.380 |
| Volume | 52,040 | 5,854 | 82,193 | 22,180 | 669 |
| Change | -9.77% | +0.96% | -10.09% | -4.21% | +1.10% |
| Opening | US$1.740 | US$1.660 | US$1.580 | US$1.640 | US$1.380 |
| High | US$1.800 | US$1.660 | US$1.580 | US$1.680 | US$1.380 |
| Low | US$1.555 | US$1.565 | US$1.420 | US$1.360 | US$1.380 |
Performance
| 1 day | +1.10% | ||
| 1 week | -12.10% | ||
| Current month | -23.76% | ||
| 1 month | -25.41% | ||
| 3 months | -7.38% | ||
| 6 months | -1.43% | ||
| Current year | -16.87% | ||
| 1 year | -29.23% | ||
| 3 years | -9.80% | ||
| 5 years | -54.61% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
669
Estimated daily volume
6,448
Avg. Volume 20 sessions
26,209
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
36,168.42
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,469,349
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.75%
Free-Float capitalization (USD)
49,474,233
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.537
Moving average 20 days
1.753
Moving average 50 days
1.762
Moving average 100 days
1.686
Price spread / (MMA5)
+11.38%
Price spread / (MMA20)
+27.03%
Price spread / (MMA50)
+27.70%
Price spread / (MMA100)
+22.18%
STIM
RSI 9 days
15.81
RSI 14 days
24.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -12.10% | -29.23% | -9.80% | 60.47M | |
| +3.67% | +0.30% | +21.43% | +38.38% | 28.06B | |
| +1.65% | -0.68% | +4.85% | +2.79% | 21.68B | |
| -1.25% | -2.66% | -41.79% | -35.72% | 10.23B | |
| -14.61% | -30.66% | - | - | 6.57B | |
| +0.58% | +3.47% | +57.02% | +44.68% | 6.01B | |
| +3.69% | +1.25% | -4.08% | -50.31% | 5.35B | |
| +3.36% | +0.76% | +0.71% | - | 5.26B | |
| +2.44% | +0.52% | -30.30% | +48.10% | 4.07B | |
| +0.57% | +0.65% | +0.53% | +189.85% | 3.41B | |
| Average | +0.22% | -8.26% | -2.32% | +28.49% | 9.07B | |
| Weighted average by Cap. | +0.97% | -6.03% | +5.71% | +20.46% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1af1.Q-9DOtNwfmwBfqXvzAnmOx4xnh5G7s-FXmTHSBQsmhw.D9x7U4AkOw95H_ewk0aHCXNc63Iu3qv3PyCJEEZV2UYCqAZLgBc7Pksf7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:02:09 | 1.380 | 100 | 526 |
Price Extremes
| 1 week | 1.36 |  | 1.8 |
| 1 month | 1.36 | | 2 |
| Current year | 1.34 | | 2 |
| 1 year | 1.32 | | 2.04 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -17.77% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
