|
Market Closed -
London S.E.
00:35:03 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 174.20 GBX | -1.86% |
|
+4.75% | -3.54% |
Stock exchange
London S.E.
MSLH 174.20 p
-1.86%
86.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 174.20GBX | -1.86% | 86.01M p | ||
CBOE
| MSLH | 174.70GBX | -1.41% | 13.36M p | |
|
Deutsche Boerse AG
| 1QG | 2.080EUR | +2.97% | 0 € | |
|
Börse Stuttgart
| 1QG | 2.040EUR | -1.92% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.160EUR | +2.86% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 172.90 | GBX 179.10 | GBX 172.70 | GBX 177.50 | GBX 174.20 |
| Volume | 549,745 | 1,194,213 | 1,517,873 | 388,642 | 499,758 |
| Change | -0.69% | +3.59% | -3.57% | +2.78% | -1.86% |
| Opening | GBX 175.00 | GBX 174.00 | GBX 175.80 | GBX 172.90 | GBX 179.60 |
| High | GBX 175.30 | GBX 179.80 | GBX 181.30 | GBX 178.50 | GBX 179.60 |
| Low | GBX 170.78 | GBX 169.90 | GBX 171.89 | GBX 172.30 | GBX 173.80 |
Performance
| 1 day | -1.83% | ||
| 1 week | +4.75% | ||
| Current month | -0.46% | ||
| 1 month | -0.68% | ||
| 3 months | +11.67% | ||
| 6 months | +32.27% | ||
| Current year | -3.54% | ||
| 1 year | -1.02% | ||
| 3 years | -15.85% | ||
| 5 years | -75.41% | ||
| 10 years | -36.10% |
Volumes
marketsDaily volume
493,747
Estimated daily volume
493,747
Avg. Volume 20 sessions
943,524
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
164,361,880.8
Avg. Volume 20 sessions USD
164,361,880.8
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
447,843,018
Market Cap (USD)
599,971,891
Net sales (GBP)
632,100,000
Net sales (USD)
846,819,570
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
360,656
Free-Float
88.66%
Free-Float capitalization (GBX)
397,385,502
Free-Float capitalization (USD)
532,374,340
Average Daily Capital Traded
36.7%
Indicators
Moving average 5 days
175.26
Moving average 20 days
169.17
Moving average 50 days
163.74
Moving average 100 days
158.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
52.95
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +4.75% | -1.02% | -15.85% | 600M | |
| -1.26% | +8.43% | -3.79% | +24.21% | 46.75B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 37.95B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.32B | |
| -1.16% | +0.79% | -7.95% | +34.53% | 34.52B | |
| -0.50% | +3.47% | -26.29% | +122.23% | 29.61B | |
| -0.85% | +5.12% | -19.88% | - | 22.6B | |
| +1.66% | +3.01% | +0.77% | +60.64% | 20.89B | |
| -5.59% | -14.99% | +67.15% | +137.60% | 17.46B | |
| 0.00% | +40.59% | +115.15% | +357.92% | 17.68B | |
| Average | -0.81% | +4.33% | +10.93% | +88.69% | 26.44B | |
| Weighted average by Cap. | -0.54% | +4.53% | +3.72% | +77.66% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd4e36569491fbbc4504293a.91AtdhOtfiRlS4TbGs3K81ylr9sIPuTOjfCpxI25NRk.uSN3H0vgMFA9PPe9KbeIwBfK6ehuVL6s_4HevPfxfyGDPUscf547TVA8wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:03 | 174.20 | 197,906 | 493,747 |
| 00:28:53 | 173.80 | 5 | 295,841 |
| 00:27:06 | 173.80 | 180 | 295,836 |
| 00:27:06 | 173.80 | 200 | 295,656 |
| 00:27:06 | 173.80 | 298 | 295,456 |
| 00:26:47 | 173.90 | 299 | 295,158 |
| 00:26:47 | 173.80 | 207 | 294,859 |
| 00:26:47 | 173.80 | 859 | 294,652 |
| 00:26:34 | 173.90 | 229 | 293,793 |
Price Extremes
| 1 week | 169.9 |  | 181.3 |
| 1 month | 154.2 | | 181.3 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 759.5 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
