|
Market Closed -
London S.E.
00:35:07 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 177.50 GBX | +2.78% |
|
+2.31% | -1.72% |
Stock exchange
London S.E.
MSLH 177.50 p
+2.78%
66.98M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 177.50GBX | +2.78% | 66.98M p | ||
CBOE
| MSLH | 176.90GBX | +2.31% | 10.33M p | |
|
Deutsche Boerse AG
| 1QG | 2.020EUR | -3.81% | 0 € | |
|
Börse Stuttgart
| 1QG | 2.080EUR | +2.97% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.100EUR | -0.94% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 174.10 | GBX 172.90 | GBX 179.10 | GBX 172.70 | GBX 177.50 |
| Volume | 1,975,179 | 549,745 | 1,194,213 | 1,517,873 | 388,642 |
| Change | +4.69% | -0.69% | +3.59% | -3.57% | +2.78% |
| Opening | GBX 169.40 | GBX 175.00 | GBX 174.00 | GBX 175.80 | GBX 172.90 |
| High | GBX 174.53 | GBX 175.30 | GBX 179.80 | GBX 181.30 | GBX 178.50 |
| Low | GBX 166.60 | GBX 170.78 | GBX 169.90 | GBX 171.89 | GBX 172.30 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.31% | ||
| Current month | +1.43% | ||
| 1 month | +0.23% | ||
| 3 months | +13.93% | ||
| 6 months | +33.26% | ||
| Current year | -1.72% | ||
| 1 year | -0.28% | ||
| 3 years | -14.25% | ||
| 5 years | -75.16% | ||
| 10 years | -34.89% |
Volumes
marketsDaily volume
377,361
Estimated daily volume
377,361
Avg. Volume 20 sessions
974,128
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
172,907,720
Avg. Volume 20 sessions USD
172,907,720
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
434,498,309
Market Cap (USD)
581,050,990
Net sales (GBP)
632,100,000
Net sales (USD)
845,302,094
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
360,009
Free-Float
88.66%
Free-Float capitalization (GBX)
385,544,313
Free-Float capitalization (USD)
515,585,217
Average Daily Capital Traded
39.79%
Indicators
Moving average 5 days
173.02
Moving average 20 days
169.28
Moving average 50 days
163.53
Moving average 100 days
158.33
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
63.38
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +2.31% | -0.28% | -14.25% | 581M | |
| +0.90% | +0.13% | -26.96% | +65.31% | 57.57B | |
| +2.56% | +7.45% | -1.94% | +25.79% | 45.41B | |
| +4.78% | +3.23% | -13.38% | +33.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +4.31% | -4.97% | +44.72% | 34.34B | |
| +2.82% | +2.30% | -25.26% | +123.34% | 28.75B | |
| +3.17% | +6.52% | -14.65% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -9.95% | +77.05% | +151.67% | 18.66B | |
| Average | +1.81% | -0.06% | -1.67% | +58.29% | 29.83B | |
| Weighted average by Cap. | +2.06% | +0.59% | -7.11% | +59.68% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26cb7cedf6a7d.DHFnoL0pwE6BldHpTQkwlTTIb8NXt2q2oHS43W0N20o.dVwwkdN7ijnFoeiaDlB1xF-HKqED4STG0h_Uulw1sH5dIibE72H4H-f0vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:07 | 177.50 | 69,759 | 371,913 |
| 00:28:30 | 176.93 | 2,000 | 302,154 |
| 00:26:59 | 176.93 | 3,100 | 300,154 |
| 00:26:25 | 176.90 | 194 | 297,054 |
| 00:26:22 | 176.90 | 6 | 296,860 |
| 00:24:52 | 176.90 | 854 | 296,854 |
| 00:24:52 | 176.90 | 2,966 | 296,000 |
| 00:24:52 | 176.90 | 3,485 | 293,034 |
| 00:24:52 | 176.90 | 591 | 289,549 |
Price Extremes
| 1 week | 166.6 |  | 181.3 |
| 1 month | 154.2 | | 181.3 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 759.5 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
