|
Market Closed -
London S.E.
00:35:03 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 174.20 GBX | -1.86% |
|
+0.06% | -3.54% |
Stock exchange
London S.E.
MSLH 174.20 p
-1.86%
86.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 174.20GBX | -1.86% | 86.01M p | ||
CBOE
| MSLH | 174.25GBX | -1.50% | 8.63M p | |
|
Deutsche Boerse AG
| 1QG | 2.040EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| 1QG | 2.040EUR | -1.92% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.160EUR | +2.86% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 172.90 | GBX 179.10 | GBX 172.70 | GBX 177.50 | GBX 174.20 |
| Volume | 549,745 | 1,194,213 | 1,517,873 | 388,642 | 499,756 |
| Change | -0.69% | +3.59% | -3.57% | +2.78% | -1.86% |
| Opening | GBX 175.00 | GBX 174.00 | GBX 175.80 | GBX 172.90 | GBX 179.60 |
| High | GBX 175.30 | GBX 179.80 | GBX 181.30 | GBX 178.50 | GBX 181.00 |
| Low | GBX 170.78 | GBX 169.90 | GBX 171.89 | GBX 172.30 | GBX 173.80 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.06% | ||
| Current month | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | +8.67% | ||
| 6 months | +32.98% | ||
| Current year | -3.54% | ||
| 1 year | +0.69% | ||
| 3 years | -16.97% | ||
| 5 years | -75.41% | ||
| 10 years | -36.10% |
Volumes
marketsDaily volume
493,747
Estimated daily volume
493,747
Avg. Volume 20 sessions
917,072
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
159,753,942.4
Avg. Volume 20 sessions USD
159,753,942.4
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
440,305,939
Market Cap (USD)
589,874,523
Net sales (GBP)
632,100,000
Net sales (USD)
846,819,570
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
360,656
Free-Float
88.66%
Free-Float capitalization (GBX)
390,697,610
Free-Float capitalization (USD)
523,414,621
Average Daily Capital Traded
36.28%
Indicators
Moving average 5 days
175.28
Moving average 20 days
169.54
Moving average 50 days
164
Moving average 100 days
159.25
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.58%
RSI 9 days
58.69
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +0.06% | +0.69% | -16.97% | 590M | |
| -1.26% | +3.23% | -3.31% | +23.32% | 46.3B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 38.38B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.1B | |
| -1.16% | -0.05% | -8.36% | +31.46% | 34.22B | |
| -0.50% | +1.79% | -25.81% | +118.80% | 29.47B | |
| -0.85% | +4.15% | -19.82% | - | 22.47B | |
| +1.66% | +3.02% | +1.05% | +58.69% | 21.3B | |
| 0.00% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +71.82% | +141.11% | 16.5B | |
| Average | -0.81% | +3.21% | +11.65% | +85.14% | 26.3B | |
| Weighted average by Cap. | -0.51% | +3.79% | +3.93% | +74.68% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817f4c4.Zr3PWNh7UORF7H69-2RGJLUD-oLlgi2NlY-rn23Tl8k.J9O4CZEuE5wWizX4kx0UCeVQgPuS7GTd1sXlzRub0Poi2IoPoks5rSueEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:03 | 174.20 | 197,906 | 493,747 |
| 00:28:53 | 173.80 | 5 | 295,841 |
| 00:27:06 | 173.80 | 180 | 295,836 |
| 00:27:06 | 173.80 | 200 | 295,656 |
| 00:27:06 | 173.80 | 298 | 295,456 |
| 00:26:47 | 173.90 | 299 | 295,158 |
| 00:26:47 | 173.80 | 207 | 294,859 |
| 00:26:47 | 173.80 | 859 | 294,652 |
| 00:26:34 | 173.90 | 229 | 293,793 |
Price Extremes
| 1 week | 169.9 |  | 181.3 |
| 1 month | 154.2 | | 181.3 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 759.5 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
