|
Market Closed -
London S.E.
00:35:29 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 172.70 GBX | -3.57% |
|
-0.46% | -4.37% |
Stock exchange
London S.E.
MSLH 172.70 p
-3.57%
255M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 172.70GBX | -3.57% | 255M p | ||
CBOE
| MSLH | 172.95GBX | -2.89% | 28.8M p | |
|
Deutsche Boerse AG
| 1QG | 2.100EUR | +3.96% | 0 € | |
|
Börse Stuttgart
| 1QG | 2.020EUR | -3.81% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.120EUR | -0.93% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 173.50 | GBX 166.30 | GBX 174.10 | GBX 172.90 | GBX 179.10 |
| Volume | 2,099,308 | 483,119 | 1,975,179 | 549,745 | 1,194,213 |
| Change | -1.31% | -4.15% | +4.69% | -0.69% | +3.59% |
| Opening | GBX 171.50 | GBX 168.00 | GBX 169.40 | GBX 175.00 | GBX 174.00 |
| High | GBX 175.90 | GBX 171.50 | GBX 174.53 | GBX 175.30 | GBX 179.80 |
| Low | GBX 170.80 | GBX 166.30 | GBX 166.60 | GBX 170.78 | GBX 169.90 |
Performance
| 1 day | -3.60% | ||
| 1 week | -0.46% | ||
| Current month | -1.31% | ||
| 1 month | -2.48% | ||
| 3 months | +10.85% | ||
| 6 months | +29.65% | ||
| Current year | -4.37% | ||
| 1 year | -2.98% | ||
| 3 years | -17.68% | ||
| 5 years | -75.83% | ||
| 10 years | -36.65% |
Volumes
marketsDaily volume
1,474,294
Estimated daily volume
1,474,294
Avg. Volume 20 sessions
948,371
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
163,783,671.7
Avg. Volume 20 sessions USD
163,783,671.7
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
452,546,549
Market Cap (USD)
602,391,413
Net sales (GBP)
632,100,000
Net sales (USD)
841,397,671
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
358,347
Free-Float
88.66%
Free-Float capitalization (GBX)
401,559,096
Free-Float capitalization (USD)
534,521,260
Average Daily Capital Traded
36.19%
Indicators
Moving average 5 days
173.18
Moving average 20 days
169.1
Moving average 50 days
163.25
Moving average 100 days
157.93
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
55.9
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -0.46% | -2.98% | -17.68% | 602M | |
| +0.87% | +0.65% | -29.09% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +21.78% | 45.43B | |
| +0.75% | -0.02% | -17.50% | +25.63% | 35.77B | |
| -0.41% | +4.26% | -7.58% | +35.25% | 34.53B | |
| +0.68% | -0.02% | -9.57% | +35.00% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +113.86% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.73% | -0.82% | +56.25% | 20.71B | |
| +3.23% | -9.55% | +95.33% | +169.10% | 18.07B | |
| Average | +0.03% | +1.36% | -2.12% | +55.89% | 29.71B | |
| Weighted average by Cap. | +0.37% | +1.48% | -8.54% | +56.21% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
764b6794af.aS0P62jJS7JJH08f248-sjw4Acmq_uaV2mjAu3xhEDc.EB11qgyoMfAFeS1AnrtLgGVwT5yeoaijrwKG-gknYgQcWWW-B58Z_gZyIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:29 | 172.70 | 303,691 | 1,473,294 |
| 00:29:57 | 173.00 | 242 | 1,169,603 |
| 00:29:57 | 172.90 | 2,512 | 1,169,361 |
| 00:29:57 | 172.90 | 300 | 1,166,849 |
| 00:29:46 | 172.90 | 1,811 | 1,166,549 |
| 00:29:46 | 172.90 | 118 | 1,164,738 |
| 00:29:46 | 172.90 | 393 | 1,164,620 |
| 00:29:33 | 172.90 | 221 | 1,164,227 |
| 00:29:31 | 173.10 | 1,570 | 1,164,006 |
Price Extremes
| 1 week | 166.3 |  | 181.3 |
| 1 month | 154.2 | | 181.3 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 759.5 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
