Quotes Master Style

Stocks

MASTER

THB207010000

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 11/09/2026			5-day change	1st Jan Change
8.600 ^THB	-0.58%		-1.71%	+15.44%

08-14	Master Style Public Company Limited Announces CFO Changes	CI
08-14	Master Style Public Company Limited Announces Appointment of Praphawarin Longngam to Chief Executive Officer, Effective August 14, 2026	CI

Stock exchange

Thailand S.E. MASTER 8.600 ฿ -0.58% 1.68M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MASTER	8.600THB	-0.58%	1.68M ฿
Thailand S.E.	MASTER-R	8.600THB	-0.58%	1.68M ฿

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	THB 8.650	THB 8.650	THB 8.700	THB 8.650	THB 8.600
Volume	220,291	174,717	235,310	143,712	195,682
Change	-1.14%	0.00%	+0.58%	-0.57%	-0.58%
Opening	THB 8.750	THB 8.650	THB 8.700	THB 8.700	THB 8.650
High	THB 8.750	THB 8.700	THB 8.750	THB 8.750	THB 8.650
Low	THB 8.650	THB 8.600	THB 8.650	THB 8.650	THB 8.550

Performance

1 day	-0.58%
1 week	-1.71%
Current month	-2.82%
1 month	-3.91%
3 months	+2.38%
6 months	-12.24%
Current year	+15.44%
1 year	-35.82%
3 years	-85.16%

Volumes

markets

Daily volume

195,682

Avg. Volume 20 sessions

297,185

Avg. Volume 20 sessions THB

2,555,791

Avg. Volume 20 sessions USD

77,353.57

Record volume 1

172,818,667

Record volume 2

85,138,900

Record volume 3

43,559,897

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,594,720,921

Market Cap (USD)

78,608,850

Net sales (THB)

1,884,826,920

Net sales (USD)

57,102,124

Free-Float

32.63 %

Free-Float capitalization (THB)

846,648,566

Free-Float capitalization (USD)

25,649,799

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

8.65

Moving average 20 days

8.96

Moving average 50 days

8.95

Moving average 100 days

8.65

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+4.19%

Price spread / (MMA50)

+4.07%

Price spread / (MMA100)

+0.58%

RSI 9 days

35.9

RSI 14 days

40.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	-0.58%	-1.71%	-35.82%	-85.16%	78.61M
IHH HEALTHCARE	-3.04%	-3.77%	+5.52%	+28.36%	16.6B
APOLLO HOSPITALS ENTERPRISE LIMITED	-0.72%	+2.15%	+12.21%	+77.46%	13.3B
ENCOMPASS HEALTH CORPORATION	+0.55%	-0.07%	-3.44%	+78.15%	12.01B
AIER EYE HOSPITAL GROUP CO., LTD.	-1.35%	-3.93%	-37.47%	-55.54%	11.14B
THE ENSIGN GROUP, INC.	+0.69%	+1.87%	+3.57%	+85.74%	10.05B
MANIPAL HEALTH ENTERPRISES LIMITED	-2.17%	-1.08%	-	-	9.88B
BANGKOK DUSIT MEDICAL SERVICES	-0.99%	-1.96%	-4.76%	-25.93%	9.63B
RAMSAY HEALTH CARE LIMITED	-0.28%	+2.41%	+59.52%	+5.85%	8.84B
PURE HEALTH HOLDING	0.00%	-0.38%	-9.69%	-	7.9B
Average	-0.79%	-0.41%	-1.15%	+13.61%	9.94B
Weighted average by Cap.	-0.96%	-0.57%	+2.59%	+30.35%