|
Real-time Estimate
Cboe BZX
01:27:42 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 636.03 USD | +4.21% |
|
+0.50% | +11.48% |
| 12:50am | Mastercard Incorporated Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11:36pm | Mastercard Incorporated, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
NYSE
MA 636.29 $
+4.26%
1.51B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 636.29USD | +4.26% | 1.51B $ | ||
CBOE
| MA | 635.57USD | +4.11% | 59.56M $ | |
|
London S.E.
| 0R2Z | 611.92USD | +0.52% | 3.54M $ | |
|
Tradegate
| M4I | 568.80EUR | +3.87% | 1.34M € | |
|
Xetra
| M4I | 570.20EUR | +3.75% | 822K € | |
|
CBOE
| 571.00EUR | +3.44% | 427K € | ||
|
Boerse Muenchen
| M4I | 569.90EUR | +3.98% | 128K € | |
|
Deutsche Boerse AG
| M4I | 572.40EUR | +4.61% | 37.78K € | |
|
Wiener Boerse
| MAST | 550.00EUR | +0.40% | 29.15K € | |
|
Mexican S.E.
| MA * | 11,387.10MXN | +0.50% | 535K $ | |
|
Börse Stuttgart
| M4I | 570.40EUR | +4.24% | 22.82K € | |
|
Borsa Italiana
| 1MA | 489.80EUR | +0.84% | 6.86K € | |
|
Kazakhstan S.E.
| MA_KZ | 533.10USD | -17.98% | 533.1 $ | |
|
Santiago S.E.
| MACL | 610,000.00CLP | +0.16% | 0 $ | |
|
Santiago S.E.
| MA | 613.50USD | -1.63% | 0 $ | |
|
Lima
| MAUS | 629.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2Z | 422.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MA | 524.50CHF | +3.29% | 0 CHF | |
|
Swiss Exchange
| MA | 634.70USD | +3.59% | 0 $ | |
| MSCD34 | 111.21BRL | +5.41% | 744K R$ | ||
| MA | 30,760.00ARS | +0.72% | 237M $ | ||
|
Buenos Aires S.E.
| MAD | 19.68USD | +0.20% | 68.68K $ | |
| MA | 38.18CAD | +3.92% | 774K $ | ||
|
Boerse Muenchen
| M4I0 | 24.40EUR | +3.39% | 7.32K € | |
|
Deutsche Boerse AG
| M4I0 | 23.40EUR | +0.86% | 0 € | |
| MA80 | 2.080THB | +0.97% | 765K ฿ | ||
| M4I1 | 6.850EUR | +3.79% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$623.60 | US$613.50 | US$609.85 | US$610.31 | US$636.29 |
| Volume | 2,698,362 | 2,793,805 | 3,457,806 | 3,492,818 | 2,374,423 |
| Change | -1.52% | -1.62% | -0.59% | +0.08% | +4.21% |
| Opening | US$628.76 | US$622.20 | US$611.49 | US$605.97 | US$621.83 |
| High | US$631.12 | US$622.76 | US$613.21 | US$616.42 | US$641.57 |
| Low | US$619.59 | US$611.37 | US$605.81 | US$605.00 | US$616.46 |
Performance
| 1 day | +4.16% | ||
| 1 week | +0.50% | ||
| Current month | +15.40% | ||
| 1 month | +12.92% | ||
| 3 months | +12.97% | ||
| 6 months | +21.17% | ||
| Current year | +11.48% | ||
| 1 year | +14.75% | ||
| 3 years | +70.88% | ||
| 5 years | +89.67% | ||
| 10 years | +494.65% |
Volumes
marketsDaily volume
2,374,423
Estimated daily volume
4,155,063
Avg. Volume 20 sessions
3,127,413
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,989,128,490.39
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
534,637,626,481
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96%
Free-Float capitalization (USD)
533,975,085,388
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
618.09
Moving average 20 days
594.77
Moving average 50 days
583.49
Moving average 100 days
558.36
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
55.18
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +0.50% | +14.75% | +70.88% | 535B | |
| -12.76% | -12.18% | +3.70% | +128.78% | 3,957B | |
| +2.77% | -2.65% | -15.97% | +108.70% | 1,566B | |
| -2.58% | -4.11% | -41.46% | +28.96% | 444B | |
| -0.23% | -7.56% | -43.68% | +51.14% | 255B | |
| -1.52% | -2.36% | -44.76% | +19.58% | 251B | |
| -0.70% | -1.03% | -6.67% | +256.06% | 216B | |
| +0.13% | -5.22% | -31.64% | +53.21% | 133B | |
| +3.34% | -4.62% | -16.37% | +242.23% | 111B | |
| +1.97% | -0.28% | -42.82% | -24.28% | 110B | |
| Average | -0.55% | -3.27% | -22.49% | +93.53% | 757.77B | |
| Weighted average by Cap. | -5.92% | -4.71% | -7.31% | +110.20% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82c83344e935ec5abc69440.dlo0QxWTGBsQukaZn2zRqAFr6wOUumsrqx8rCT1_tpk.HmNnDmXgNVpcwAjVrCey3URZpFb3ijpP-W1pOnIt-uw8aE4vfNJ6Y3Xgfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:45 | 636.16 | 63 | 1,812,630 |
| 01:12:45 | 636.18 | 45 | 1,812,567 |
| 01:12:45 | 636.16 | 40 | 1,812,522 |
| 01:12:45 | 636.25 | 40 | 1,812,482 |
| 01:12:45 | 636.19 | 1,800 | 1,812,442 |
| 01:12:45 | 636.17 | 40 | 1,810,642 |
| 01:12:45 | 636.24 | 70 | 1,810,602 |
| 01:12:45 | 636.19 | 200 | 1,810,532 |
| 01:12:45 | 636.19 | 80 | 1,810,332 |
| 01:12:45 | 636.19 | 40 | 1,810,252 |
Price Extremes
| 1 week | 605 |  | 641.56 |
| 1 month | 545.4 | | 641.56 |
| Current year | 464.52 | | 641.56 |
| 1 year | 464.52 | | 641.56 |
| 3 years | 364.72 | | 641.56 |
| 5 years | 276.87 | | 641.56 |
| 10 years | 99.51 | | 641.56 |
Monthly variations
Annual variations
| 2026 | +6.91% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
