Quotes 5-day view: Masterflex SE

Delayed Quote Deutsche Boerse AG
Masterflex SE(MZX) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 20/06/2026
Last 14.30 14.20 14.30 14.20 14.00
Volume 0 0 210 0 0
Change +1.78% -0.70% +0.70% -0.70% +1.06%
Opening 13.90 14.10 14.05 14.00 14.05
High 14.30 14.25 14.40 14.20 14.20
Low 13.30 14.10 14.05 14.00 14.00

Performance

1 day+1.06%
1 week-0.36%
Current month+1.82%
1 month-0.71%
3 months+5.26%
6 months+4.87%
Current year+2.19%
1 year+29.03%
3 years+31.46%
5 years+115.38%
10 years+138.66%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27
Daily volume ratio
0
Avg. Volume 20 sessions
387.45
Avg. Volume 20 sessions USD
444.65
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
139,080,635
Market Cap (USD)
159,514,434
Net sales (EUR)
102,578,000
Net sales (USD)
117,648,813
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
193,501
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,306,815
Free-Float capitalization (USD)
69,167,123
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
14.19
Moving average 20 days
14.07
Moving average 50 days
14.11
Moving average 100 days
13.82
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.71%
RSI 9 days
59.83
RSI 14 days
55.89

Change 5-day change 1-year change 3-year change Capi.($)
+1.06%-0.36%+29.03%+31.46% 160M
+0.77%+5.64%+46.14%+158.27% 120B
-1.62%+10.25%+94.71%+42.48% 44.03B
+1.09%+6.43%-3.56%+20.75% 30.49B
-2.50%+2.31%+27.25%+51.34% 30.11B
-2.23%+6.33%+41.44%+46.16% 28.65B
+0.33%+17.64%+38.66%-11.12% 28.47B
+1.23%+12.26% - - 28.09B
+1.02%+2.17%-10.96%-1.78% 26.48B
+0.99%+5.46%+38.32%+41.91% 23.9B
Average +0.96%+7.77%+33.45%+42.16% 36.06B
Weighted average by Cap. +0.79%+7.44%+40.14%+75.30%

Historical Quotes: Masterflex SE

DateOpeningHighLowCloseVolumeChange
Chart Masterflex SE

Course Extremes

1 week 13.3
Extreme 13.3
14.4
1 month 13.3
Extreme 13.3
14.5
Current year 12.25
Extreme 12.25
15.2
1 year 10.7
Extreme 10.7
15.2
3 years 7.66
Extreme 7.66
15.2
5 years 5.58
Extreme 5.58
15.2
10 years 3
Extreme 3
15.2

Monthly variations

Annual variations

2026+3.65%
2025+50.22%
2024+11.76%
2023-6.21%
2022+37.66%
2021+13.87%
2020+23.88%
2019-35.07%
2018-20.80%
2017+31.68%
2016+16.07%
2015-15.56%
2014-2.46%
2013+43.84%
2012-5.67%
2011+27.18%
2010+19.70%
2009-45.17%
2008-68.14%
2007-15.88%
2006-14.77%
2005-1.65%
2004+65.35%
2003+13.45%
2002-12.12%
2001-40.00%
2000-23.40%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!