|
Real-time Estimate
Tradegate
00:05:15 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.92 EUR | +0.91% |
|
-0.73% | -0.36% |
| 08-15 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Masterflex Se Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Deutsche Boerse AG
MZX 13.65 €
-1.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.95EUR | 0.00% | 2.79K € | ||
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03K CHF | |
|
Tradegate
| MZX | 13.95EUR | +0.36% | 1.17K € | |
|
Boerse Muenchen
| MZX | 13.85EUR | +0.36% | 13.85 € | |
|
Deutsche Boerse AG
| MZX | 13.65EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| MZX | 13.80EUR | +1.10% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
CBOE
| 14.00EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| MZX | 13.85EUR | +0.36% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.70 | €13.75 | €13.60 | €13.80 | €13.65 |
| Change | -0.36% | +0.36% | -1.09% | +1.47% | +0.91% |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.73% | ||
| Current month | -2.85% | ||
| 1 month | -2.85% | ||
| 3 months | -6.19% | ||
| 6 months | +3.02% | ||
| Current year | -0.36% | ||
| 1 year | +7.48% | ||
| 3 years | +51.00% | ||
| 5 years | +91.18% | ||
| 10 years | +120.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,633,437
Market Cap (USD)
152,559,135
Net sales (EUR)
102,578,000
Net sales (USD)
116,235,694
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
190,550
Free-Float
42.2%
Free-Float capitalization (EUR)
57,608,442
Free-Float capitalization (USD)
65,278,688
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.7
Moving average 20 days
13.85
Moving average 50 days
13.97
Moving average 100 days
14.11
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.34%
RSI 9 days
33.72
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -0.73% | +7.48% | +51.00% | 153M | |
| -0.42% | +0.01% | +28.05% | +147.72% | 122B | |
| +0.47% | +1.01% | +37.31% | +52.86% | 35.23B | |
| -0.95% | +2.42% | -8.37% | +18.71% | 29.64B | |
| +1.73% | +6.39% | +56.82% | +5.74% | 27.91B | |
| -1.04% | +1.61% | +13.74% | +35.86% | 25.79B | |
| +0.09% | -6.39% | -29.86% | +10.91% | 23.56B | |
| -0.45% | -12.79% | +385.89% | +1,671.05% | 21.89B | |
| -0.21% | -0.14% | +32.83% | +50.08% | 23.46B | |
| +3.45% | -2.70% | - | - | 20.87B | |
| Average | +0.36% | -0.33% | +58.21% | +227.10% | 33.08B | |
| Weighted average by Cap. | +0.05% | +1.24% | +48.25% | +192.29% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 13.8 |
| 1 month | 13.6 | | 14.2 |
| Current year | 12.25 | | 15.2 |
| 1 year | 12 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
