|
Market Closed -
Other stock markets
|
After hours 03:58:00 | |||
| 14.20 EUR | -0.70% |
|
14.22 | +0.18% |
| 05-07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.30 € | 14.20 € | 14.30 € | 14.20 € | 14.20 € |
| Volume | 0 | 0 | 210 | 0 | 0 |
| Change | +1.78% | -0.70% | +0.70% | -0.70% | -0.70% |
| Opening | 13.90 € | 14.10 € | 14.05 € | 14.00 € | 14.00 € |
| High | 14.30 € | 14.25 € | 14.40 € | 14.20 € | 14.20 € |
| Low | 13.30 € | 14.10 € | 14.05 € | 14.00 € | 14.00 € |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.43% | ||
| Current month | +3.27% | ||
| 1 month | -1.39% | ||
| 3 months | +6.77% | ||
| 6 months | +3.65% | ||
| Current year | +3.65% | ||
| 1 year | +29.68% | ||
| 3 years | +33.96% | ||
| 5 years | +102.28% | ||
| 10 years | +143.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
525.4
Avg. Volume 20 sessions USD
602
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,399,003
Market Cap (USD)
159,989,674
Net sales (EUR)
102,578,000
Net sales (USD)
117,729,829
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
193,635
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,444,862
Free-Float capitalization (USD)
69,373,192
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.07
Moving average 50 days
14.1
Moving average 100 days
13.81
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.75%
RSI 9 days
55.47
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.43% | +29.68% | +33.96% | 160M | |
| +0.77% | +8.87% | +46.16% | +158.27% | 119B | |
| +1.08% | +12.32% | +97.66% | +44.82% | 43.77B | |
| +1.09% | +10.54% | -3.39% | +20.75% | 30.16B | |
| +1.26% | +4.59% | +26.97% | +51.34% | 29.73B | |
| -2.23% | +7.73% | +38.41% | +46.16% | 29.31B | |
| 0.00% | +17.40% | +38.97% | -11.41% | 28.61B | |
| +6.94% | +19.15% | - | - | 26.26B | |
| +1.02% | +4.00% | -11.13% | -1.78% | 26.22B | |
| +0.99% | +4.22% | +38.05% | +41.91% | 24.06B | |
| Average | +0.86% | +8.55% | +33.49% | +42.67% | 35.76B | |
| Weighted average by Cap. | +0.90% | +8.61% | +40.29% | +75.42% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.3 |  | 14.4 |
| 1 month | 13.3 | | 14.5 |
| Current year | 12.25 | | 15.2 |
| 1 year | 10.7 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
