|
Market Closed -
Xetra
00:35:25 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.85 EUR | +1.84% |
|
+4.14% | -2.46% |
| 11-03 | Masterflex SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 08-15 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Xetra
MZX 13.85 €
+1.84%
26.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.85EUR | +1.84% | 26.92K € | ||
Tradegate
| MZX | 13.75EUR | +0.36% | 8.3K € | |
|
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03K CHF | |
|
CBOE
| 14.15EUR | +1.25% | 665.05 € | ||
|
Boerse Muenchen
| MZX | 14.05EUR | +4.07% | 56.2 € | |
|
Deutsche Boerse AG
| MZX | 13.60EUR | +0.37% | 0 € | |
|
Börse Stuttgart
| MZX | 13.40EUR | -1.11% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MZX | 13.75EUR | -0.36% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €13.20 | €13.05 | €13.75 | €13.60 | €13.85 |
| Volume | 452 | 221 | 4,487 | 1,433 | 1,944 |
| Change | -0.75% | -1.14% | +5.36% | -1.09% | +1.84% |
| Opening | €13.15 | €13.20 | €13.50 | €13.95 | €13.75 |
| High | €13.25 | €13.20 | €14.15 | €14.20 | €14.20 |
| Low | €13.15 | €13.05 | €13.40 | €13.50 | €13.65 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.14% | ||
| Current month | +4.14% | ||
| 1 month | +2.21% | ||
| 3 months | -1.42% | ||
| 6 months | -5.46% | ||
| Current year | -2.46% | ||
| 1 year | +0.36% | ||
| 3 years | +55.97% | ||
| 5 years | +97.86% | ||
| 10 years | +112.42% |
Volumes
marketsDaily volume
1,944
Estimated daily volume
1,944
Avg. Volume 20 sessions
1,351
Daily volume ratio
1.44
Avg. Volume 20 sessions
18,711.35
Avg. Volume 20 sessions USD
20,845.75
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,213,925
Market Cap (USD)
148,527,065
Net sales (EUR)
102,578,000
Net sales (USD)
114,369,495
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
187,491
Free-Float
42.2%
Free-Float capitalization (EUR)
57,001,046
Free-Float capitalization (USD)
63,553,401
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.22
Moving average 50 days
13.62
Moving average 100 days
13.96
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+0.76%
RSI 9 days
58.9
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +4.14% | +0.36% | +55.97% | 149M | |
| +2.86% | +2.00% | +10.03% | +125.98% | 116B | |
| -0.62% | +0.11% | +17.49% | +23.56% | 87.19B | |
| -0.74% | +6.00% | +51.23% | +87.80% | 67.45B | |
| +0.17% | +2.08% | +29.97% | +80.48% | 60.8B | |
| +4.42% | -11.42% | +47.06% | +119.42% | 46.33B | |
| -0.07% | +6.98% | +55.85% | +89.38% | 33.24B | |
| -6.03% | -6.87% | +3.45% | +32.27% | 31.03B | |
| +1.39% | +3.67% | +6.84% | +27.19% | 31.87B | |
| +0.64% | -1.87% | +14.16% | +53.55% | 27.11B | |
| Average | +0.39% | -0.27% | +23.64% | +69.56% | 50.09B | |
| Weighted average by Cap. | +0.63% | -0.90% | +25.37% | +78.42% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c11e49d5cb194f0b3ff6.cxdiRqW2N5Ak6NOzNWvqdQ1NMUeAiO2Oqwc94VWhJfQ.JFskEd38Y9ZppefEAVLdInccXTba-YDA7ld0kBDnf50nZCg_weFSxFyipA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:29:31 | 13.85 | 376 | 1,944 |
| 21:29:31 | 13.80 | 449 | 1,568 |
| 20:12:58 | 13.70 | 250 | 1,119 |
| 17:35:29 | 13.80 | 197 | 869 |
| 17:24:37 | 14.15 | 303 | 672 |
| 16:05:53 | 14.20 | 44 | 369 |
Price Extremes
| 1 week | 13.05 |  | 14.2 |
| 1 month | 12.55 | | 14.2 |
| Current year | 12.05 | | 14.85 |
| 1 year | 12.05 | | 14.85 |
| 3 years | 7.62 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
