|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 EUR | +0.70% |
|
+1.40% | +1.76% |
| 05-07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.25 € | 14.20 € | 14.40 € | 14.25 € | 14.35 € |
| Volume | 1,564 | 0 | 4,286 | 2,440 | 5,644 |
| Change | +0.35% | -0.35% | +1.41% | -1.04% | +0.70% |
| Opening | 14.10 € | 14.20 € | 13.75 € | 14.60 € | 14.35 € |
| High | 14.30 € | 14.20 € | 14.40 € | 14.60 € | 14.85 € |
| Low | 14.10 € | 14.20 € | 13.45 € | 14.20 € | 14.15 € |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.40% | ||
| Current month | +4.33% | ||
| 1 month | +0.35% | ||
| 3 months | +9.89% | ||
| 6 months | +4.33% | ||
| Current year | +1.76% | ||
| 1 year | +30.77% | ||
| 3 years | +32.57% | ||
| 5 years | +121.63% | ||
| 10 years | +141.68% |
Volumes
marketsDaily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
1,623
Daily volume ratio
0.16
Avg. Volume 20 sessions
23,452.35
Avg. Volume 20 sessions USD
26,901.25
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,399,003
Market Cap (USD)
159,989,674
Net sales (EUR)
102,578,000
Net sales (USD)
117,729,829
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
193,635
Free-Float
42.76 %
Free-Float capitalization (EUR)
60,444,862
Free-Float capitalization (USD)
69,373,192
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.19
Moving average 50 days
14.21
Moving average 100 days
13.93
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
51.78
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.40% | +30.77% | +32.57% | 160M | |
| +0.79% | +5.70% | +46.22% | +156.50% | 119B | |
| +1.08% | +12.32% | +97.66% | +44.82% | 43.77B | |
| +2.26% | +7.70% | -2.41% | +22.96% | 30.16B | |
| +1.48% | +2.79% | +27.84% | +56.61% | 29.73B | |
| -2.23% | +7.73% | +38.41% | +46.16% | 29.31B | |
| 0.00% | +17.40% | +38.97% | -11.41% | 28.61B | |
| +7.50% | +11.69% | - | - | 26.26B | |
| +1.31% | +2.45% | -10.71% | -1.35% | 26.22B | |
| +0.99% | +5.46% | +38.32% | +44.06% | 24.06B | |
| Average | +1.20% | +7.80% | +33.90% | +43.44% | 35.76B | |
| Weighted average by Cap. | +1.26% | +8.60% | +40.54% | +75.65% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10b92.5Cug2MOrBKSa61Odtol95JOx-VMYh-3OsmhJEppAh2M.kmjri6rjM5H_2mbH0s87jufrzhhawMC4_xk-Te4k0iaUQu66rvxUwKPZOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:09 | 14.40 | 1 | 256 |
| 16:57:47 | 14.20 | 216 | 255 |
Course Extremes
| 1 week | 13.45 |  | 14.85 |
| 1 month | 13.45 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 11.1 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
