|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 EUR | -0.52% |
|
+1.06% | +1.06% |
| 05-07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.20 € | 14.40 € | 14.25 € | 14.35 € | 14.35 € |
| Volume | 0 | 4,286 | 2,440 | 5,644 | 5,644 |
| Change | -0.35% | +1.41% | -1.04% | +0.70% | -0.52% |
| Opening | 14.20 € | 13.75 € | 14.60 € | 14.35 € | 14.35 € |
| High | 14.20 € | 14.40 € | 14.60 € | 14.85 € | 14.85 € |
| Low | 14.20 € | 13.45 € | 14.20 € | 14.15 € | 14.15 € |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.06% | ||
| Current month | +3.61% | ||
| 1 month | -2.05% | ||
| 3 months | +6.69% | ||
| 6 months | +3.61% | ||
| Current year | +1.06% | ||
| 1 year | +24.78% | ||
| 3 years | +32.87% | ||
| 5 years | +105.00% | ||
| 10 years | +138.06% |
Volumes
marketsDaily volume
5,644
Estimated daily volume
89,344
Avg. Volume 20 sessions
1,623
Daily volume ratio
55.05
Avg. Volume 20 sessions
23,168.33
Avg. Volume 20 sessions USD
26,666.05
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,023,092
Market Cap (USD)
159,989,674
Net sales (EUR)
102,578,000
Net sales (USD)
118,903,443
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
195,565
Free-Float
42.76 %
Free-Float capitalization (EUR)
59,848,253
Free-Float capitalization (USD)
69,373,192
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.19
Moving average 50 days
14.21
Moving average 100 days
13.93
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
51.78
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.06% | +24.78% | +32.87% | 160M | |
| +0.79% | +8.04% | +45.04% | +156.29% | 119B | |
| +1.08% | +12.07% | +97.92% | +44.80% | 43.77B | |
| -1.85% | +9.35% | -4.43% | +19.45% | 30.16B | |
| -0.83% | +3.29% | +25.39% | +49.46% | 29.73B | |
| -2.79% | +5.72% | +40.63% | +43.95% | 29.31B | |
| 0.00% | +17.25% | +38.21% | -10.62% | 28.61B | |
| -1.55% | +2.95% | -12.03% | -2.78% | 26.22B | |
| +2.28% | +11.42% | - | - | 26.26B | |
| +1.43% | +5.80% | +38.77% | +44.53% | 24.06B | |
| Average | -0.20% | +7.80% | +32.70% | +41.99% | 35.76B | |
| Weighted average by Cap. | +0.09% | +8.60% | +39.80% | +74.40% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.45 |  | 14.85 |
| 1 month | 13.45 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 11.1 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
