|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 EUR | -0.70% |
|
+1.05% | +1.41% |
| 05-07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.20 € | 14.40 € | 14.25 € | 14.35 € | 14.40 € |
| Volume | 0 | 4,286 | 2,440 | 5,644 | 256 |
| Change | -0.35% | +1.41% | -1.04% | +0.70% | -0.70% |
| Opening | 14.20 € | 13.75 € | 14.60 € | 14.35 € | 14.20 € |
| High | 14.20 € | 14.40 € | 14.60 € | 14.85 € | 14.40 € |
| Low | 14.20 € | 13.45 € | 14.20 € | 14.15 € | 14.20 € |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.05% | ||
| Current month | +3.97% | ||
| 3 months | +9.51% | ||
| 6 months | +3.97% | ||
| Current year | +1.41% | ||
| 1 year | +30.32% | ||
| 3 years | +32.11% | ||
| 5 years | +120.86% | ||
| 10 years | +140.84% |
Volumes
marketsDaily volume
256
Estimated daily volume
292
Avg. Volume 20 sessions
1,623
Daily volume ratio
0.18
Avg. Volume 20 sessions
23,127.75
Avg. Volume 20 sessions USD
26,537.94
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,023,092
Market Cap (USD)
159,989,674
Net sales (EUR)
102,578,000
Net sales (USD)
118,903,443
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
195,565
Free-Float
42.76 %
Free-Float capitalization (EUR)
59,848,253
Free-Float capitalization (USD)
69,373,192
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.19
Moving average 50 days
14.21
Moving average 100 days
13.93
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
51.78
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.05% | +30.32% | +32.11% | 160M | |
| +0.90% | +5.86% | +46.45% | +156.90% | 119B | |
| +1.08% | +12.07% | +97.92% | +44.80% | 43.77B | |
| +2.18% | +7.61% | -2.50% | +22.85% | 30.16B | |
| +1.56% | +2.40% | +27.36% | +56.02% | 29.73B | |
| -2.23% | +6.33% | +41.44% | +44.78% | 29.31B | |
| 0.00% | +17.25% | +38.21% | -10.62% | 28.61B | |
| +5.64% | +10.55% | - | - | 26.26B | |
| +1.62% | +2.69% | -10.51% | -1.12% | 26.22B | |
| +1.39% | +5.95% | +38.97% | +44.73% | 24.06B | |
| Average | +1.18% | +7.88% | +34.18% | +43.38% | 35.76B | |
| Weighted average by Cap. | +1.25% | +8.71% | +40.87% | +75.74% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f04cd77aaa407fbf2d62bf1.tlksfIm6XEIjS80cAmUrAkhAzMqs27SQ6AeE3wh1auo.mwNPCsTbKyVbB6h9WhdKTC4a_4eckYPmrH3ph3AcOrObGm0X_-oUAHx-jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:09 | 14.40 | 1 | 256 |
| 16:57:47 | 14.20 | 216 | 255 |
Course Extremes
| 1 week | 13.45 |  | 14.85 |
| 1 month | 13.45 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 11.1 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
