|
Market Closed -
Other stock markets
|
After hours 01:33:57 | |||
| 14.35 EUR | +0.70% |
|
14.22 | -0.87% |
| 05-07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.25 € | 14.20 € | 14.40 € | 14.25 € | 14.35 € |
| Volume | 1,564 | 0 | 4,286 | 2,440 | 5,644 |
| Change | +0.35% | -0.35% | +1.41% | -1.04% | +0.70% |
| Opening | 14.10 € | 14.20 € | 13.75 € | 14.60 € | 14.35 € |
| High | 14.30 € | 14.20 € | 14.40 € | 14.60 € | 14.85 € |
| Low | 14.10 € | 14.20 € | 13.45 € | 14.20 € | 14.15 € |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.06% | ||
| Current month | +3.61% | ||
| 1 month | -0.35% | ||
| 3 months | +6.69% | ||
| 6 months | +3.61% | ||
| Current year | +1.06% | ||
| 1 year | +24.78% | ||
| 3 years | +31.65% | ||
| 5 years | +105.00% | ||
| 10 years | +140.01% |
Volumes
marketsDaily volume
5,644
Estimated daily volume
5,644
Avg. Volume 20 sessions
1,472
Daily volume ratio
3.83
Avg. Volume 20 sessions
21,123.2
Avg. Volume 20 sessions USD
24,489.39
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,204,395
Market Cap (USD)
159,040,681
Net sales (EUR)
102,578,000
Net sales (USD)
118,903,443
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
195,565
Free-Float
42.76 %
Free-Float capitalization (EUR)
59,493,258
Free-Float capitalization (USD)
68,961,699
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.19
Moving average 50 days
14.2
Moving average 100 days
13.92
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
60.24
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.06% | +24.78% | +31.65% | 159M | |
| +1.00% | +9.30% | +46.74% | +157.38% | 118B | |
| +1.55% | +5.53% | +95.19% | +43.28% | 43.04B | |
| -0.18% | +13.12% | -1.13% | +24.34% | 30.73B | |
| -0.11% | +5.58% | +28.17% | +57.35% | 29.98B | |
| +1.54% | +9.04% | +41.01% | +49.49% | 28.87B | |
| +5.17% | +16.20% | +39.43% | -11.41% | 27.16B | |
| -1.14% | +4.70% | -10.53% | -0.95% | 26.63B | |
| +3.45% | +13.17% | - | - | 25.68B | |
| +0.63% | +3.21% | +36.70% | +42.65% | 23.97B | |
| Average | +1.22% | +3.79% | +33.37% | +43.75% | 35.45B | |
| Weighted average by Cap. | +1.28% | +4.06% | +40.43% | +76.24% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f2c7d5fe71c76e1e06af0017a9.ugN7j0ohIgbWs9xUXthTnC-UblDUIlwleFq9QvA9Y4s.6kQI4zxzQHKX3IZsabkQqGHzPT6TbDNjSBveDMhXF-D1MTH2LHtyZL3elQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:35 | 14.40 | 433 | 5,496 |
| 21:50:05 | 14.40 | 10 | 5,063 |
| 21:40:32 | 14.85 | 65 | 5,053 |
| 21:40:32 | 14.45 | 1,046 | 4,988 |
| 21:39:15 | 14.85 | 330 | 3,942 |
| 21:39:15 | 14.70 | 627 | 3,612 |
| 21:39:15 | 14.60 | 353 | 2,985 |
| 21:06:51 | 14.60 | 10 | 2,632 |
| 19:04:40 | 14.55 | 150 | 2,622 |
Course Extremes
| 1 week | 13.45 |  | 14.85 |
| 1 month | 13.45 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 10.95 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
