|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.56 USD | -1.67% |
|
-7.57% | +16.78% |
| 06-12 | Matador Resources Company - Shareholder/Analyst Call | |
| 06-04 | Matador Resources Company Enters Natural Gas and NGL Agreements with Energy Transfer LP Affiliates | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 54.05 $ | 51.38 $ | 51.21 $ | 50.40 $ | 49.56 $ |
| Volume | 982,820 | 1,907,801 | 1,530,773 | 1,321,420 | 3,136,956 |
| Change | +0.80% | -4.94% | -0.33% | -1.58% | -1.67% |
| Opening | 52.99 $ | 51.09 $ | 50.47 $ | 50.93 $ | 49.65 $ |
| High | 55.24 $ | 52.27 $ | 51.56 $ | 51.84 $ | 50.12 $ |
| Low | 52.52 $ | 50.82 $ | 50.22 $ | 50.23 $ | 48.78 $ |
Performance
| 1 day | -1.67% | ||
| 1 week | -7.57% | ||
| Current month | -7.54% | ||
| 1 month | -18.50% | ||
| 3 months | -13.93% | ||
| 6 months | +21.14% | ||
| Current year | +16.78% | ||
| 1 year | -2.96% | ||
| 3 years | -0.78% | ||
| 5 years | +56.54% | ||
| 10 years | +122.44% |
Volumes
marketsDaily volume
3,166,611
Estimated daily volume
3,166,611
Avg. Volume 20 sessions
1,631,310
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
80,847,723.6
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,258,582,640
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.72 %
Free-Float capitalization (USD)
5,814,387,179
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
51.32
Moving average 20 days
54.42
Moving average 50 days
57.45
Moving average 100 days
55.49
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
31.41
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -7.57% | -2.96% | -0.78% | 6.26B | |
| -3.12% | -6.61% | +14.86% | +2.69% | 135B | |
| -3.05% | -8.77% | +25.98% | +59.73% | 88.64B | |
| -2.45% | -4.80% | +5.01% | +14.61% | 70.97B | |
| -2.30% | -6.58% | +14.27% | -10.89% | 52.76B | |
| -1.07% | -4.22% | +23.34% | +42.54% | 52.18B | |
| -1.08% | -5.58% | +23.74% | -15.42% | 49.11B | |
| -1.61% | -10.71% | +77.30% | +61.72% | 48.17B | |
| -1.24% | -9.51% | +10.26% | -20.44% | 38.92B | |
| +5.32% | +1.23% | +45.69% | +30.45% | 32.53B | |
| Average | -0.97% | -5.62% | +23.75% | +16.42% | 57.5B | |
| Weighted average by Cap. | -1.61% | -5.80% | +23.30% | +18.69% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b76619759ff7abad9a9a41452.-N4nKqYynE7AhJt-j_kRsOHkc_jZGpRWVOo-kQoT0cQ.zbF2bpFoqAPt7usZ95V3iNbWIM2SQNEdZ7kG8nxchbWbu0xE5QH0OJXL8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 49.56 | 920,196 | 2,478,193 |
| 04:00:00 | 49.54 | 100 | 1,557,997 |
| 03:59:59 | 49.54 | 2,621 | 1,557,897 |
| 03:59:59 | 49.56 | 319 | 1,555,276 |
| 03:59:59 | 49.56 | 2,100 | 1,554,957 |
| 03:59:59 | 49.56 | 900 | 1,552,857 |
| 03:59:59 | 49.56 | 595 | 1,551,957 |
| 03:59:59 | 49.56 | 158 | 1,551,362 |
| 03:59:59 | 49.54 | 400 | 1,551,204 |
| 03:59:59 | 49.54 | 500 | 1,550,804 |
Course Extremes
| 1 week | 48.78 |  | 52.27 |
| 1 month | 48.78 | | 62.4 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +16.78% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
