Quotes Matador Secondary Private Equity AG Deutsche Boerse AG
Stocks
SQL
CH0042797206
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.660 EUR | -0.54% |
|
+8.28% | -19.74% |
Quotes 5-day view: Matador Secondary Private Equity AG
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.680 | €3.680 | €3.680 | €3.680 | €3.660 |
| Change | +8.88% | 0.00% | 0.00% | 0.00% | -0.54% |
Performance
| 1 day | -0.54% | ||
| 1 week | +8.28% | ||
| Current month | +8.28% | ||
| 1 month | -11.59% | ||
| 3 months | -14.08% | ||
| 6 months | -14.88% | ||
| Current year | -19.74% | ||
| 1 year | -19.74% | ||
| 3 years | +10.24% | ||
| 5 years | +10.24% | ||
| 10 years | +152.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,181,863
Market Cap (USD)
67,075,024
Net sales (CHF)
0
Net sales (USD)
0
Free-Float
92.58 %
Free-Float capitalization (EUR)
53,035,863
Free-Float capitalization (USD)
65,656,321
Indicators
Moving average 5 days
3.676
Moving average 20 days
3.925
Moving average 50 days
4.051
Moving average 100 days
4.122
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
35.63
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +8.28% | -19.74% | +10.24% | 67.08M | |
| +2.76% | +7.34% | -18.81% | +37.01% | 110B | |
| -0.52% | +1.36% | -27.94% | +66.98% | 92.29B | |
| -0.96% | +6.84% | -27.37% | +36.62% | 30.86B | |
| -0.36% | +2.54% | +47.04% | +79.50% | 22.55B | |
| -0.68% | -0.27% | +35.13% | +20.78% | 17.16B | |
| -2.23% | +3.85% | -23.20% | +50.19% | 16.89B | |
| +0.72% | +13.82% | - | - | 15.15B | |
| +1.99% | +6.66% | -11.30% | +2.30% | 14.37B | |
| +0.49% | -2.95% | - | - | 12.24B | |
| Average | +0.07% | +4.35% | -5.78% | +37.95% | 33.13B | |
| Weighted average by Cap. | +0.64% | +4.61% | -14.41% | +47.39% |
Historical Quotes: Matador Secondary Private Equity AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.66 |  | 3.68 |
| 1 month | 3.38 | | 4.14 |
| Current year | 3.38 | | 4.82 |
| 1 year | 3.38 | | 5.2 |
| 3 years | 3.38 | | 5.2 |
| 5 years | 3.38 | | 5.2 |
| 10 years | 3 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -19.74% | ||
| 2025 | +37.35% | ||
| 2019 | +0.61% | ||
| 2018 | +127.59% | ||
| 2011 | +5.84% | ||
| 2010 | +13.22% | ||
| 2009 | +3.42% | ||
| 2008 | -7.87% |
- Stock Market
- Stocks
- SQL Stock
- SQL Stock
- Quotes Matador Secondary Private Equity AG
Select your edition
All financial news and data tailored to specific country editions
