|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.70 EUR | -3.27% |
|
-4.60% | +19.90% |
| 08-06 | Bumble forecasts downbeat quarterly revenue as paying users drop | RE |
| 08-06 | Match Underlying Trends Likely to Improve Through Year-end, Morgan Stanley Says | MT |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Börse Stuttgart
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.18 | €35.26 | €35.72 | €32.78 | €31.70 |
| Volume | 0 | 220 | 0 | 0 | 0 |
| Change | +0.13% | +3.17% | +1.29% | -8.23% | -3.27% |
| Opening | €34.18 | €34.21 | €35.11 | €32.12 | €32.93 |
| High | €34.25 | €35.54 | €35.82 | €33.15 | €33.20 |
| Low | €33.89 | €34.17 | €34.83 | €32.12 | €31.62 |
Performance
| 1 week | -4.60% | ||
| Current month | -4.10% | ||
| 1 month | -1.00% | ||
| 3 months | +2.31% | ||
| 6 months | +25.29% | ||
| Current year | +19.90% | ||
| 1 year | +12.73% | ||
| 3 years | -19.83% | ||
| 5 years | -73.53% | ||
| 10 years | +128.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,759,240,000
Market Cap (USD)
8,759,240,000
Net sales (USD)
3,487,197,000
Free-Float
76.45 %
Free-Float capitalization (EUR)
10,178,539,884
Free-Float capitalization (USD)
8,832,936,911
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.41
Moving average 20 days
34.18
Moving average 50 days
32.45
Moving average 100 days
30.91
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-2.50%
RSI 9 days
69.6
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -4.60% | +12.73% | -19.83% | 8.76B | |
| -2.48% | -14.76% | -28.69% | - | 29.87B | |
| -4.31% | -7.14% | -2.05% | -15.96% | 8.76B | |
| -1.76% | -5.54% | -39.66% | -36.45% | 2.76B | |
| -0.82% | -2.89% | -19.13% | -43.44% | 1.95B | |
| -2.27% | +3.90% | -17.95% | +466.55% | 1.54B | |
| +5.51% | +14.22% | +46.02% | -13.47% | 948M | |
| -5.76% | -1.03% | -62.35% | -83.97% | 397M | |
| -6.12% | -0.66% | -32.88% | -84.95% | 321M | |
| -10.00% | +12.50% | -24.43% | +10.00% | 326M | |
| Average | -3.11% | +4.65% | -16.84% | +19.83% | 5.56B | |
| Weighted average by Cap. | -2.66% | -8.06% | -16.85% | +5.79% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.62 |  | 35.82 |
| 1 month | 31.62 | | 35.82 |
| 3 years | 23 | | 43.37 |
| 5 years | 23 | | 154.28 |
| 10 years | 12.76 | | 154.28 |
Monthly variations
Annual variations
| 2026 | +15.98% | ||
| 2025 | -13.37% | ||
| 2024 | -4.52% | ||
| 2023 | -12.92% | ||
| 2022 | -66.78% | ||
| 2021 | -6.36% | ||
| 2020 | +62.23% | ||
| 2019 | +105.46% | ||
| 2018 | +37.56% | ||
| 2017 | +62.85% | ||
| 2016 | +30.40% |
- Stock Market
- Stocks
- MTCH Stock
- 4MGN Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
