|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6400 THB | -13.51% |
|
-20.00% | -21.95% |
Stock exchange
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7300 | THB 0.7300 | THB 0.8100 | THB 0.7400 | THB 0.6400 |
| Volume | 800 | 4,904 | 13,600 | 1,200 | 45,100 |
| Change | -8.75% | 0.00% | +10.96% | -8.64% | -13.51% |
| Opening | THB 0.7900 | THB 0.7700 | THB 0.7400 | THB 0.7800 | THB 0.7300 |
| High | THB 0.7900 | THB 0.7700 | THB 0.8100 | THB 0.7800 | THB 0.7300 |
| Low | THB 0.7300 | THB 0.7300 | THB 0.7000 | THB 0.7400 | THB 0.6400 |
Performance
| 1 day | -13.51% | ||
| 1 week | -20.00% | ||
| Current month | -20.99% | ||
| 1 month | -20.99% | ||
| 3 months | -26.44% | ||
| 6 months | -32.63% | ||
| Current year | -21.95% | ||
| 1 year | -42.34% | ||
| 3 years | -54.29% | ||
| 5 years | -65.59% | ||
| 10 years | -62.35% |
Volumes
marketsDaily volume
45,100
Avg. Volume 20 sessions
15,158
Avg. Volume 20 sessions THB
9,701.12
Avg. Volume 20 sessions USD
287.52
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
500,242,381
Market Cap (USD)
14,807,518
Net sales ()
285,813,332
Net sales (USD)
8,460,271
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,667
Free-Float
8.24%
Free-Float capitalization (THB)
41,200,941
Free-Float capitalization (USD)
1,219,576
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.78
Moving average 50 days
0.8
Moving average 100 days
0.84
Price spread / (MMA5)
+14.06%
Price spread / (MMA20)
+21.88%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+31.25%
RSI 9 days
32.78
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.51% | -20.00% | -42.34% | -54.29% | 14.81M | |
| +0.03% | +2.57% | +20.18% | +126.32% | 41.44B | |
| +0.63% | +2.32% | -48.58% | -27.73% | 40.09B | |
| +7.89% | +6.78% | -25.85% | -26.71% | 34.55B | |
| -0.77% | -2.18% | +55.07% | +175.28% | 23.02B | |
| +0.49% | -0.78% | -3.68% | -1.80% | 16.02B | |
| +1.56% | +2.61% | -21.39% | -26.15% | 11.83B | |
| +1.50% | +0.77% | -3.84% | +69.39% | 8.93B | |
| +0.88% | -19.49% | +39.21% | +87.46% | 7.53B | |
| -4.29% | -4.00% | -21.31% | -12.07% | 6.27B | |
| Average | -0.56% | -0.70% | -5.25% | +30.97% | 18.97B | |
| Weighted average by Cap. | +1.58% | +1.91% | -4.86% | +42.70% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.81 |
| 1 month | 0.64 | | 0.88 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.1 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
