|
Market Closed -
London S.E.
23:35:16 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 53.50 GBX | 0.00% |
|
+0.94% | -7.76% |
| 06-24 | Maven Renovar VCT PLC Announces Appointment of Robert Legget as Director | CI |
| 05-26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
Stock exchange
London S.E.
AT2 53.50 p
0.00%
907K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AT2 | 53.50GBX | 0.00% | 907K p |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.50 | GBX 53.50 |
| Volume | 72,791 | 44,659 | 0 | 42,853 | 16,951 |
| Change | 0.00% | 0.00% | 0.00% | +0.94% | 0.00% |
| Opening | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 53.50 |
| High | GBX 52.50 | GBX 52.50 | GBX 53.00 | GBX 53.00 | GBX 53.00 |
| Low | GBX 52.50 | GBX 52.50 | GBX 53.00 | GBX 52.50 | GBX 53.00 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | +0.47% | ||
| 6 months | -2.73% | ||
| Current year | -7.76% | ||
| 1 year | -13.71% | ||
| 3 years | -45.69% | ||
| 5 years | -74.40% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
16,951
Estimated daily volume
16,951
Avg. Volume 20 sessions
24,086
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
1,288,601
Avg. Volume 20 sessions USD
1,288,601
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,858,370
Market Cap (USD)
93,119,804
Net sales ()
2,470,000
Net sales (USD)
3,340,275
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
835,069
Free-Float
99.88 %
Free-Float capitalization (GBX)
67,706,034
Free-Float capitalization (USD)
91,561,456
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
53.2
Moving average 20 days
52.95
Moving average 50 days
52.75
Moving average 100 days
53.01
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.92%
RSI 9 days
64.29
RSI 14 days
60.59
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
408bc.JDLVOOVcTq7Zu2fKJ168ENUBcOpA2ZUyQeSURTbgQyk.RXOBSI85GcmX3AOvcB-FPYVXKZ4zk8NILKvsLXqWBR9PVbkPoHE3nbfeVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:28 | 53.00 | 4,355 | 16,951 |
| 22:35:27 | 53.00 | 5,719 | 12,596 |
| 15:19:30 | 53.00 | 2,292 | 6,877 |
Price Extremes
| 1 week | 52.5 |  | 53.5 |
| 1 month | 51 | | 53.5 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 98.99 |
| 5 years | 50 | | 208 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
