|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.50 GBX | 0.00% |
|
+0.96% | -9.48% |
| 06-24 | Maven Renovar VCT PLC Announces Appointment of Robert Legget as Director | CI |
| 05-26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 52.00 | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 |
| Volume | 3,666 | 2,649 | 2,056 | 74 | 9 |
| Change | -0.95% | +0.96% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 52.50 | GBX 52.00 | GBX 52.50 | GBX 52.50 | GBX 52.50 |
| High | GBX 51.50 | GBX 51.50 | GBX 52.00 | GBX 52.00 | GBX 53.00 |
| Low | GBX 51.50 | GBX 51.50 | GBX 52.00 | GBX 52.00 | GBX 53.00 |
Performance
| 1 week | +0.96% | ||
| 3 months | +0.96% | ||
| 6 months | -11.02% | ||
| Current year | -9.48% | ||
| 1 year | -13.93% | ||
| 3 years | -48.78% | ||
| 5 years | -72.58% | ||
| 10 years | -51.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,800
Daily volume ratio
0
Avg. Volume 20 sessions GBX
514,500
Avg. Volume 20 sessions USD
514,500
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
67,582,986
Market Cap (USD)
89,911,644
Net sales ()
2,470,000
Net sales (USD)
3,286,060
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
821,515
Free-Float
99.9 %
Free-Float capitalization (GBX)
67,030,410
Free-Float capitalization (USD)
89,176,502
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
52.4
Moving average 20 days
52.58
Moving average 50 days
53.26
Moving average 100 days
53.25
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.42%
RSI 9 days
45.98
RSI 14 days
43.03
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.5 |  | 53 |
| 1 month | 51.5 | | 53 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 102 |
| 5 years | 50 | | 210 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -9.48% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
