|
Market Closed -
London S.E.
00:35:19 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 50.05 GBX | 0.00% |
|
+1.11% | -13.71% |
| 10-07 | Maven Renovar VCT Plc Reports Earnings Results for the Half Year Ended July 31, 2026 | CI |
| 10-07 | Maven raises interim dividend, hails "good" liquidity | AN |
Stock exchange
London S.E.
AT2 50.05 p
0.00%
789K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AT2 | 50.05GBX | 0.00% | 789K p |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 50.05 | GBX 50.05 |
| Volume | 8,392 | 6,758 | 0 | 40,155 | 15,763 |
| Change | 0.00% | 0.00% | 0.00% | +1.11% | 0.00% |
| Opening | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 50.05 |
| High | GBX 49.00 | GBX 49.00 | GBX 49.50 | GBX 49.60 | GBX 49.60 |
| Low | GBX 49.00 | GBX 49.00 | GBX 49.50 | GBX 49.00 | GBX 49.60 |
Performance
| 1 week | +1.11% | ||
| Current month | -5.57% | ||
| 1 month | -6.45% | ||
| 3 months | -4.67% | ||
| 6 months | -3.75% | ||
| Current year | -13.71% | ||
| 1 year | -15.17% | ||
| 3 years | -43.45% | ||
| 5 years | -73.59% | ||
| 10 years | -53.39% |
Volumes
marketsDaily volume
15,763
Estimated daily volume
15,763
Avg. Volume 20 sessions
16,332
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
817,416.6
Avg. Volume 20 sessions USD
817,416.6
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
63,051,111
Market Cap (USD)
84,413,458
Net sales ()
2,470,000
Net sales (USD)
3,306,861
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
826,715
Free-Float
99.88%
Free-Float capitalization (GBX)
62,551,772
Free-Float capitalization (USD)
83,744,938
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
49.61
Moving average 20 days
51.42
Moving average 50 days
52.49
Moving average 100 days
52.6
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+5.10%
RSI 9 days
1.57
RSI 14 days
6.14
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c4a6497db54fcb5b4908.VAU9MT2Qx5uxsMIhs7wzctxsmJWqbSX4yMsWtAqcqz8.N2BxRnHRk8LU_aVH6-x8KLok88WSWWTKopIu_mve-1VhQVQHCt3q09Lkjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:44:25 | 49.60 | 12,297 | 15,763 |
Price Extremes
| 1 week | 49 |  | 50.05 |
| 1 month | 49 | | 53.5 |
| Current year | 49 | | 59.49 |
| 1 year | 49 | | 59.49 |
| 3 years | 49 | | 89.82 |
| 5 years | 49 | | 192 |
| 10 years | 49 | | 210 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
