|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 54.38 CNY | -2.89% |
|
-3.53% | -33.26% |
Stock exchange
Shenzhen S.E.
300782 54.38 ¥
-2.89%
429M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300782 | 54.38CNY | -2.89% | 429M ¥ |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥57.86 | CN¥56.83 | CN¥53.90 | CN¥56.00 | CN¥54.38 |
| Volume | 9,895,937 | 7,490,226 | 6,702,843 | 13,148,383 | 7,894,488 |
| Change | +4.55% | -1.78% | -5.16% | +3.90% | -2.89% |
| Opening | CN¥54.54 | CN¥56.93 | CN¥57.56 | CN¥54.91 | CN¥55.50 |
| High | CN¥58.00 | CN¥58.49 | CN¥57.85 | CN¥57.18 | CN¥55.97 |
| Low | CN¥52.90 | CN¥56.60 | CN¥53.90 | CN¥52.40 | CN¥54.38 |
Performance
| 1 day | -2.89% | ||
| 1 week | -3.53% | ||
| Current month | -22.50% | ||
| 1 month | -22.59% | ||
| 3 months | -20.96% | ||
| 6 months | -48.06% | ||
| Current year | -33.26% | ||
| 1 year | -30.55% | ||
| 3 years | -54.64% | ||
| 5 years | -71.78% |
Volumes
marketsDaily volume
7,894,488
Avg. Volume 20 sessions
8,263,509
Avg. Volume 20 sessions CNY
449,369,619.42
Avg. Volume 20 sessions USD
67,561,374.17
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
32,122,385,694
Market Cap (USD)
4,829,504,322
Net sales (CNY)
3,726,094,600
Net sales (USD)
560,207,145
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
243,462
Free-Float
59.95%
Free-Float capitalization (CNY)
19,256,466,804
Free-Float capitalization (USD)
2,895,152,015
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
55.79
Moving average 20 days
60.17
Moving average 50 days
69.24
Moving average 100 days
79.06
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+45.38%
RSI 9 days
33.83
RSI 14 days
33.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -3.53% | -30.55% | -54.64% | 4.83B | |
| -0.80% | -3.74% | +6.28% | +427.56% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -1.94% | +2.13% | -7.50% | +311.52% | 1,679B | |
| -4.98% | +2.25% | +321.01% | +1,323.11% | 1,112B | |
| -2.08% | +2.48% | +119.53% | +487.39% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.62% | -0.96% | +121.70% | +159.06% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| +1.00% | +9.94% | +87.49% | +118.66% | 283B | |
| Average | -4.11% | +3.84% | +97.18% | +478.56% | 1,292B | |
| Weighted average by Cap. | -2.84% | +1.82% | +68.54% | +515.50% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.4 |  | 58.49 |
| 1 month | 52.4 | | 71.43 |
| Current year | 52.4 | | 144.9 |
| 1 year | 52.4 | | 144.9 |
| 3 years | 52.4 | | 152.49 |
| 5 years | 52.4 | | 240.62 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -33.26% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
