|
Real-time Estimate
Tradegate
21:00:57 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 413.85 EUR | -3.68% |
|
0.00% | +3.37% |
| 06:37pm | Aker Solutions Partners with Microsoft on Carbon Management Projects | MT |
| 06:29pm | Microsoft, Aker Solutions Sign Agreement to Boost Carbon Capture Projects | MT |
Stock exchange
Borsa Italiana
1MSFT 429.65 €
+0.12%
3.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 483.24USD | +0.43% | 10.88B $ | ||
CBOE
| MSFT | 483.33USD | +0.40% | 292M $ | |
|
Tradegate
| MSF | 413.70EUR | -0.05% | 6.47M € | |
|
Xetra
| MSF | 414.10EUR | -0.14% | 4.08M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Swiss Exchange
| MSFT | 482.25USD | +0.16% | 2.65M $ | |
|
CBOE
| MSF | 413.80EUR | -0.16% | 1.2M € | |
|
Boerse Muenchen
| MSF | 413.50EUR | +0.06% | 884K € | |
|
London S.E.
| 0QYP | 483.68USD | +0.78% | 964K $ | |
|
Mexican S.E.
| MSFT * | 8,178.71MXN | +0.24% | 13.03M $ | |
|
Deutsche Boerse AG
| MSF | 413.80EUR | +0.04% | 476K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,459,960.00COP | -1.07% | 1.3B $ | |
|
Börse Stuttgart
| MSF | 414.00EUR | +0.10% | 301K € | |
|
CBOE
| 0QYP | 414.90EUR | +0.10% | 149K € | |
|
Wiener Boerse
| MSFT | 414.30EUR | +0.63% | 85.76K € | |
|
Swiss Exchange
| MSFT | 394.00CHF | +3.25% | 39.4K CHF | |
|
Lima
| MSFTUS | 480.20USD | -0.17% | 38.42K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,799.20PLN | +0.39% | 1.8K zł | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
| MSFT34 | 103.59BRL | -2.70% | 33.66M R$ | ||
| MSFT | 25,620.00ARS | +0.87% | 8.71B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.70USD | +0.42% | 580K $ | |
| MSFT | 33.85CAD | +0.56% | 9.4M $ | ||
|
Boerse Muenchen
| MSF0 | 20.40EUR | -3.77% | 408 € | |
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.40EUR | -1.92% | 0 € | |
| MSFT80 | 7.850THB | -0.63% | 5.65M ฿ | ||
| MSFT01 | 4.640THB | -0.43% | 1.78M ฿ | ||
| MSFT06 | 3.960THB | -1.00% | 67.13K ฿ | ||
| ZMSF | 9.600CAD | +0.63% | 13.44K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.750PTS | +0.88% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | 0.00% | 0 € | |
| MSFT19 | 5.250THB | -1.87% | 1.07K ฿ | ||
| MSFT03 | 3.160THB | -1.25% | 101K ฿ | ||
| MSFT23 | 2.920THB | -1.35% | 93.64K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €416.30 | €415.30 | €411.55 | €414.40 | €429.65 |
| Volume | 5,193 | 7,496 | 8,250 | 5,722 | 8,012 |
| Change | -0.43% | -0.24% | -0.90% | +0.69% | -3.68% |
| Opening | €412.30 | €413.35 | €414.55 | €411.35 | €428.95 |
| High | €418.20 | €415.30 | €418.80 | €416.00 | €431.25 |
| Low | €412.30 | €410.20 | €410.85 | €409.65 | €428.00 |
Performance
| 1 day | -3.75% | ||
| Current month | +8.24% | ||
| 1 month | +28.89% | ||
| 3 months | +18.85% | ||
| 6 months | +31.15% | ||
| Current year | +3.37% | ||
| 1 year | -0.93% | ||
| 3 years | +41.87% | ||
| 5 years | +65.70% |
Volumes
marketsDaily volume
8,012
Avg. Volume 20 sessions
19,193
Avg. Volume 20 sessions
7,943,023.05
Avg. Volume 20 sessions USD
9,267,998.72
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,588,320,603,070
Market Cap (USD)
3,588,320,603,070
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,184,736,986,936
Free-Float capitalization (USD)
3,584,645,703,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
432.22
Moving average 20 days
392.21
Moving average 50 days
358.63
Moving average 100 days
354.25
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
70.15
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | 0.00% | -0.93% | +41.87% | 3,588B | |
| +0.43% | -2.45% | -4.73% | +47.78% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,076.08% | 432B | |
| +1.73% | -1.79% | -8.75% | +36.58% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +146.88% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -11.24% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +218.94% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +65.77% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -10.37% | 43.49B | |
| 0.00% | +4.96% | -16.27% | -37.31% | 34.67B | |
| Average | -0.50% | -1.26% | -0.36% | +157.50% | 805.26B | |
| Weighted average by Cap. | -1.80% | -1.92% | -1.76% | +101.67% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 409.65 |  | 431.25 |
| 1 month | 336.9 | | 444.55 |
| Current year | 309.5 | | 444.55 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 287.2 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
