|
Delayed
Swiss Exchange
15:01:17 23/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 400.40 CHF | -1.20% |
|
-0.47% | -89.99% |
| 08:02pm | Verizon to invest $70 million in AI training effort | RE |
| 06:01pm | AI leaders to brief UN amid warnings the technology could slip beyond human control | RE |
Stock exchange
Swiss Exchange
MSFT 400.40 CHF
-1.20%
400.4
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 498.00USD | -0.72% | 10.78B $ | ||
CBOE
| MSFT | 498.07USD | -0.73% | 379M $ | |
|
Mexican S.E.
| MSFT * | 8,624.31MXN | +0.08% | 159M $ | |
|
Tradegate
| MSF | 440.90EUR | +1.33% | 6.33M € | |
|
Borsa Italiana
| 1MSFT | 432.70EUR | +0.86% | 3.53M € | |
|
Xetra
| MSF | 440.85EUR | +1.88% | 2.77M € | |
|
Boerse Muenchen
| MSF | 440.80EUR | +1.36% | 2.05M € | |
|
London S.E.
| 0QYP | 495.52USD | +0.59% | 1.15M $ | |
|
Swiss Exchange
| MSFT | 493.50USD | -0.41% | 1.11M $ | |
|
CBOE
| MSF | 440.90EUR | +1.78% | 902K € | |
|
Deutsche Boerse AG
| MSF | 440.35EUR | +1.14% | 391K € | |
|
Börse Stuttgart
| MSF | 440.15EUR | +1.03% | 218K € | |
|
Wiener Boerse
| MSFT | 432.70EUR | +0.98% | 154K € | |
|
Lima
| MSFTUS | 497.20USD | -0.56% | 109K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,593,020.00COP | -0.25% | 112M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 494.61USD | -0.68% | 27.2K $ | |
|
CBOE
| 0QYP | 440.25EUR | +1.70% | 17.61K € | |
|
Warsaw S.E.
| MSFT | 1,908.60PLN | +1.41% | 49.62K zł | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
Swiss Exchange
| MSFT | 400.40CHF | -1.20% | 400.4 CHF | |
|
Santiago S.E.
| MSFTCL | 477,530.00CLP | -1.33% | 0 $ | |
|
Santiago S.E.
| MSFT | 505.41USD | 0.00% | 0 $ | |
| MSFT34 | 105.75BRL | -0.41% | 30.5M R$ | ||
| MSFT | 26,560.00ARS | -0.30% | 3.24B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.28USD | -0.40% | 379K $ | |
| MSFT | 34.81CAD | -0.68% | 23.69M $ | ||
|
Boerse Muenchen
| MSF0 | 21.20EUR | +0.95% | 21.2 € | |
|
Deutsche Boerse AG
| MSF0 | 21.20EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.20EUR | 0.00% | 0 € | |
| MSFT80 | 8.350THB | +1.21% | 15.85M ฿ | ||
| MSFT01 | 4.940THB | +1.65% | 4.56M ฿ | ||
| MSFT06 | 4.200THB | +1.94% | 2.85M ฿ | ||
| ZMSF | 9.900CAD | +0.51% | 2.23K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | -5.47% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | -5.47% | 0 € | |
| MSFT19 | 5.600THB | +0.90% | 6.86K ฿ | ||
| MSFT03 | 3.360THB | +2.44% | 3.88K ฿ | ||
| MSFT23 | 3.120THB | +1.96% | 645K ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 14/09/2026 | 16/09/2026 | 23/09/2026 | |
|---|---|---|---|
| Last | CHF 406.75 | CHF 402.30 | CHF 400.40 |
| Volume | 3 | 20 | 1 |
| Change | - | -1.09% | -1.20% |
| Opening | CHF 406.75 | CHF 402.30 | CHF 400.40 |
| High | CHF 406.75 | CHF 402.30 | CHF 400.40 |
| Low | CHF 406.75 | CHF 402.30 | CHF 400.40 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.47% | ||
| Current month | -3.40% | ||
| 1 month | +1.62% | ||
| 3 months | +33.47% | ||
| 6 months | +35.09% | ||
| Current year | -89.99% | ||
| 1 year | +6.39% | ||
| 3 years | -89.99% | ||
| 5 years | +131.45% | ||
| 10 years | +615.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
800.8
Avg. Volume 20 sessions USD
972.73
Record volume 1
1,777,994
Record volume 2
1,420,110
Record volume 3
1,299,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,697,921,654,518
Market Cap (USD)
3,697,921,654,518
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (CHF)
4,497,573,320,063
Free-Float capitalization (USD)
3,694,081,846,434
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
405.02
Moving average 20 days
403.23
Moving average 50 days
374.66
Moving average 100 days
351.71
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-12.16%
RSI 9 days
53.58
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.47% | +6.39% | -89.99% | 3,698B | |
| -0.72% | +0.18% | -3.20% | +57.09% | 3,698B | |
| +1.04% | +7.20% | +3.16% | +1,209.20% | 445B | |
| +0.99% | +7.47% | +78.88% | +178.81% | 88.86B | |
| +2.73% | +10.58% | -18.86% | +31.34% | 83.43B | |
| +1.84% | +11.30% | -20.50% | -8.42% | 78.43B | |
| +0.99% | +0.99% | -46.27% | +188.29% | 63.5B | |
| -3.59% | -0.61% | +10.56% | -3.48% | 47.75B | |
| +6.94% | +17.50% | +170.49% | +379.90% | 43.7B | |
| -2.09% | -3.01% | -18.32% | +48.68% | 38.43B | |
| Average | +0.53% | +5.63% | +16.23% | +199.14% | 828.45B | |
| Weighted average by Cap. | -0.05% | +0.77% | +2.58% | +56.01% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae70eb.pTbdHMLKep3vQcvJo4PCpsyHg-YQtEBqNGNAbcP5B2s.5waTVKalT9yqE6a6_NWX86biwZFI9nYlUy53Ja2pKjLzUuks848l77kSjg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 394 |  | 414.85 |
| Current year | 288.32 | | 414.85 |
| 1 year | 288.32 | | 414.85 |
| 3 years | 288.32 | | 4,000 |
| 5 years | 130 | | 4,000 |
| 10 years | 55.2 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -89.94% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1,042.20% | ||
| 2021 | +106.00% | ||
| 2020 | +19.05% | ||
| 2019 | +46.61% | ||
| 2018 | +15.95% | ||
| 2017 | +32.18% | ||
| 2016 | +12.68% | ||
| 2015 | +20.00% | ||
| 2014 | +111.24% | ||
| 2008 | -45.60% | ||
| 2007 | +11.44% | ||
| 2006 | +6.07% | ||
| 2005 | +7.45% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
