|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 84.40 CNY | -0.75% |
|
-2.16% | +8.00% |
| 09-10 | Midea Unveils Green And Sustainable HVAC And Energy Management Solutions At IFA 2026 | CI |
| 09-06 | Midea Unveils VitaBreeze Air Conditioning System At IFA 2026 | CI |
Stock exchange
Shenzhen S.E.
000333 84.40 ¥
-0.75%
2.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000333 | 84.40CNY | -0.75% | 2.2B ¥ | ||
| 300 | 99.30HKD | +0.10% | 687M $ | ||
Tradegate
| 1520 | 10.96EUR | -1.72% | 12.84K € | |
|
OTC Markets
| MGCOF | 12.60USD | -1.18% | 11.53K $ | |
|
Boerse Muenchen
| 1520 | 11.06EUR | -0.91% | 3.15K € | |
|
Deutsche Boerse AG
| 1520 | 10.93EUR | -2.50% | 0 € | |
|
Börse Stuttgart
| 1520 | 10.87EUR | -2.09% | 0 € | |
|
OTC Markets
| MGCLY | 12.57USD | -0.32% | 297K $ | |
| MIDEA80 | 4.180THB | -0.95% | 2.64K ฿ |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥86.80 | CN¥87.23 | CN¥85.00 | CN¥85.04 | CN¥84.40 |
| Volume | 18,095,085 | 19,677,644 | 29,845,489 | 18,013,445 | 26,087,254 |
| Change | +0.63% | +0.50% | -2.56% | +0.05% | -0.75% |
| Opening | CN¥86.29 | CN¥86.70 | CN¥87.00 | CN¥85.25 | CN¥84.90 |
| High | CN¥87.40 | CN¥88.10 | CN¥87.41 | CN¥85.28 | CN¥85.04 |
| Low | CN¥86.26 | CN¥86.44 | CN¥84.51 | CN¥84.16 | CN¥83.88 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.16% | ||
| Current month | -3.80% | ||
| 1 month | -0.38% | ||
| 3 months | +8.21% | ||
| 6 months | +11.05% | ||
| Current year | +8.00% | ||
| 1 year | +13.52% | ||
| 3 years | +50.58% | ||
| 5 years | +23.64% | ||
| 10 years | +224.62% |
Volumes
marketsDaily volume
26,087,254
Avg. Volume 20 sessions
20,577,767
Avg. Volume 20 sessions CNY
1,736,763,534.8
Avg. Volume 20 sessions USD
259,335,267.78
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
683,867,463,331
Market Cap (USD)
102,042,356,282
Net sales (CNY)
456,451,731,000
Net sales (USD)
68,108,826,136
Number of employees
190,000
Sales / Employee (CNY)
2,402,378
Sales / Employee (USD)
358,468
Free-Float
58.01%
Free-Float capitalization (CNY)
372,891,021,583
Free-Float capitalization (USD)
55,640,428,181
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
85.69
Moving average 20 days
86.34
Moving average 50 days
85.19
Moving average 100 days
82.71
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-2.00%
RSI 9 days
36.91
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -2.16% | +13.52% | +50.58% | 102B | |
| -0.10% | -1.57% | -21.43% | -13.83% | 26.97B | |
| -0.25% | +3.08% | +44.18% | +285.47% | 23.35B | |
| +2.66% | +3.67% | - | - | 12B | |
| -1.62% | -1.22% | +25.60% | +76.32% | 6.63B | |
| +0.35% | +4.56% | -19.40% | -18.07% | 4.77B | |
| +0.89% | -0.62% | -8.81% | -37.65% | 3.55B | |
| -1.88% | -2.91% | -8.75% | +31.96% | 3.06B | |
| -3.51% | -1.60% | -7.93% | +19.27% | 2.97B | |
| -2.32% | -6.32% | -0.90% | -43.15% | 2.33B | |
| Average | -0.65% | -0.99% | +1.79% | +38.99% | 18.77B | |
| Weighted average by Cap. | -0.43% | -1.36% | +10.40% | +67.14% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.88 |  | 88.1 |
| 1 month | 83.88 | | 88.5 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.76 | | 108 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
