|
End-of-day quote
Shenzhen S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 82.00 CNY | -0.79% |
|
+1.36% | +4.93% |
| 09-10 | Midea Unveils Green And Sustainable HVAC And Energy Management Solutions At IFA 2026 | CI |
| 09-06 | Midea Unveils VitaBreeze Air Conditioning System At IFA 2026 | CI |
Stock exchange
Shenzhen S.E.
000333 82.00 ¥
-0.79%
2.1B
¥
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥80.90 | CN¥82.54 | CN¥82.47 | CN¥82.65 | CN¥82.00 |
| Volume | 61,690,841 | 37,519,693 | 17,023,657 | 14,315,502 | 25,657,298 |
| Change | - | +2.03% | -0.08% | +0.22% | -0.79% |
| Opening | CN¥84.08 | CN¥80.71 | CN¥82.51 | CN¥82.18 | CN¥82.18 |
| High | CN¥84.18 | CN¥82.62 | CN¥82.84 | CN¥83.05 | CN¥82.97 |
| Low | CN¥80.68 | CN¥80.24 | CN¥82.05 | CN¥82.05 | CN¥81.27 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.36% | ||
| Current month | -6.53% | ||
| 1 month | -4.91% | ||
| 3 months | +4.39% | ||
| 6 months | +9.65% | ||
| Current year | +4.93% | ||
| 1 year | +10.51% | ||
| 3 years | +47.80% | ||
| 5 years | +16.69% | ||
| 10 years | +213.10% |
Volumes
marketsDaily volume
25,657,298
Avg. Volume 20 sessions
24,968,238
Avg. Volume 20 sessions CNY
2,047,395,516
Avg. Volume 20 sessions USD
305,135,638.12
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
668,843,678,753
Market Cap (USD)
99,620,738,878
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,986,078,285
Number of employees
190,000
Sales / Employee (CNY)
2,402,378
Sales / Employee (USD)
357,821
Free-Float
58.01%
Free-Float capitalization (CNY)
364,699,033,107
Free-Float capitalization (USD)
54,319,997,782
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
82.11
Moving average 20 days
85.3
Moving average 50 days
85.23
Moving average 100 days
82.78
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+0.95%
RSI 9 days
33.79
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.36% | +10.51% | +47.80% | 99.62B | |
| +0.10% | +1.36% | -21.62% | -14.58% | 26.15B | |
| +2.39% | +8.65% | +71.85% | +305.05% | 25.04B | |
| +0.31% | +4.49% | - | - | 12.22B | |
| +2.48% | +3.89% | +34.22% | +98.24% | 6.71B | |
| +1.10% | +1.04% | -18.18% | -18.19% | 4.66B | |
| +1.39% | +3.38% | -8.93% | -33.73% | 3.59B | |
| +0.18% | +2.03% | -1.79% | +36.25% | 3.05B | |
| +0.44% | -1.05% | -3.57% | +21.50% | 3.03B | |
| +0.18% | -2.86% | +5.22% | -37.47% | 2.31B | |
| Average | +0.79% | +1.95% | +7.52% | +44.99% | 18.64B | |
| Weighted average by Cap. | +0.09% | +2.36% | +13.72% | +72.13% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.27 |  | 83.05 |
| 1 month | 80.24 | | 88.5 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.99 | | 108 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
