|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,897.00 JPY | +0.45% |
|
+4.02% | +26.01% |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,865.00 | JP¥2,802.00 | JP¥2,877.00 | JP¥2,884.00 | JP¥2,897.00 |
| Volume | 7,500 | 9,600 | 4,600 | 7,100 | 5,800 |
| Change | +2.87% | -2.20% | +2.68% | +0.24% | +0.45% |
| Opening | JP¥2,813.00 | JP¥2,817.00 | JP¥2,802.00 | JP¥2,875.00 | JP¥2,927.00 |
| High | JP¥2,867.00 | JP¥2,847.00 | JP¥2,901.00 | JP¥2,904.00 | JP¥2,927.00 |
| Low | JP¥2,807.00 | JP¥2,780.00 | JP¥2,786.00 | JP¥2,836.00 | JP¥2,829.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.02% | ||
| 1 month | +14.78% | ||
| 3 months | +11.94% | ||
| 6 months | +21.72% | ||
| Current year | +26.01% | ||
| 1 year | +30.61% | ||
| 3 years | +109.62% | ||
| 5 years | +40.80% | ||
| 10 years | +266.71% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
9,379
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
27,170,963
Avg. Volume 20 sessions USD
172,508.44
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
242,259,232,032
Market Cap (USD)
1,520,229,623
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,127,493,615
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
1,012,128
Free-Float
27.26 %
Free-Float capitalization (JPY)
71,860,064,707
Free-Float capitalization (USD)
450,937,610
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,865
Moving average 20 days
2,789.7
Moving average 50 days
2,610.24
Moving average 100 days
2,556.59
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-11.75%
RSI 9 days
61.23
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +4.02% | +30.61% | +109.62% | 1.52B | |
| -3.23% | -2.68% | +303.03% | +229.17% | 1.75B | |
| +3.15% | -3.04% | -11.22% | +20.38% | 935M | |
| -.--% | +0.88% | -9.52% | -30.91% | 574M | |
| +2.22% | +5.34% | -16.87% | -22.91% | 411M | |
| -2.67% | -2.40% | +13.99% | +36.59% | 228M | |
| -1.69% | +0.32% | +7.61% | -5.95% | 197M | |
| +0.29% | -2.51% | - | - | 175M | |
| +2.80% | +1.18% | +90.37% | +375.93% | 164M | |
| +6.35% | +7.30% | +41.69% | +101.14% | 103M | |
| Average | +0.77% | +0.49% | +49.97% | +90.34% | 606.06M | |
| Weighted average by Cap. | -0.15% | -0.20% | +98.29% | +108.64% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2296f95f2314bd1f27833193.t3qqVmffSql8LimqVxKnUbKpSYGNftlP30xPa44aULo.9Tz_Zy3mc-MIZ3jLb2KKZYP5H8T4N7B2hil7HMpxFv7UQtAYFe4I-ClpGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,897.00 | 200 | 5,800 |
| 13:59:39 | 2,897.00 | 100 | 5,600 |
| 13:59:39 | 2,896.00 | 100 | 5,500 |
| 13:59:39 | 2,882.00 | 100 | 5,400 |
| 13:59:39 | 2,881.00 | 200 | 5,300 |
| 13:59:29 | 2,880.00 | 100 | 5,100 |
| 13:56:56 | 2,880.00 | 100 | 5,000 |
| 13:56:45 | 2,874.00 | 200 | 4,900 |
| 13:56:45 | 2,867.00 | 100 | 4,700 |
| 13:55:55 | 2,862.00 | 100 | 4,600 |
Course Extremes
| 1 week | 2,780 |  | 2,927 |
| 1 month | 2,511 | | 2,937 |
| Current year | 2,074 | | 2,937 |
| 1 year | 2,074 | | 2,937 |
| 3 years | 1,311 | | 2,937 |
| 5 years | 1,270 | | 2,937 |
| 10 years | 745 | | 2,937 |
Monthly variations
Annual variations
| 2026 | +26.01% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
