Quotes Modulex Construction Technologies Limited
Stocks
MODULEX
INE064R01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
18:02:23 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.68 INR | +1.94% |
|
+2.17% | -37.65% |
Stock exchange
Bombay S.E.
MODULEX 13.68 ₹
+1.94%
310K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODULEX | 13.68INR | +1.94% | 310K ₹ |
Quotes 5-day view: Modulex Construction Technologies Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.09 | ₹13.39 | ₹13.29 | ₹13.44 | ₹13.42 |
| Volume | 15,248 | 4,675 | 7,499 | 8,587 | 1,690 |
| Change | - | -4.97% | -0.75% | +1.13% | -0.15% |
| Opening | ₹14.25 | ₹14.75 | ₹14.05 | ₹13.90 | ₹14.05 |
| High | ₹14.25 | ₹14.75 | ₹14.05 | ₹13.90 | ₹14.05 |
| Low | ₹13.30 | ₹13.39 | ₹12.73 | ₹12.63 | ₹12.77 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.17% | ||
| Current month | -9.28% | ||
| 1 month | -13.64% | ||
| 3 months | -24.63% | ||
| 6 months | -27.04% | ||
| Current year | -37.65% | ||
| 1 year | -48.53% | ||
| 3 years | +19.69% | ||
| 5 years | -19.29% | ||
| 10 years | -57.84% |
Volumes
marketsDaily volume
22,672
Estimated daily volume
22,672
Avg. Volume 20 sessions
18,230
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
249,386.4
Avg. Volume 20 sessions USD
2,621.8
Record volume 1
1,717,822
Record volume 2
1,163,720
Record volume 3
1,023,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,408,645,201
Market Cap (USD)
14,805,947
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.54%
Free-Float capitalization (INR)
556,984,363
Free-Float capitalization (USD)
5,854,335
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.53
Moving average 20 days
14.77
Moving average 50 days
15.56
Moving average 100 days
15.83
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
29.12
RSI 14 days
32.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +2.17% | -48.53% | +19.69% | 14.81M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| +1.02% | +2.35% | -9.17% | +6.86% | 66.87B | |
| -0.19% | +1.10% | -6.49% | +26.45% | 53.17B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +9.58% | +12.10% | -11.30% | +77.91% | 36.32B | |
| +1.46% | +1.46% | +46.04% | +296.63% | 31.22B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.58% | +0.89% | +24.59% | +171.39% | 26.81B | |
| Average | +2.76% | -3.44% | +1.90% | +175.73% | 40.04B | |
| Weighted average by Cap. | +2.54% | -3.74% | +8.42% | +189.15% |
Historical Quotes: Modulex Construction Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.we6xFbBHbEF8mgiiB31-218CVg6YQLb3Qu1DbRp-gPE.p9zSIuJxGTQL3mXvckoYoztqEXjPB4XDNpsuQEgXw6KjqYFFhzIqdU_Cfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:08:20 | 13.68 | 8 | 22,672 |
| 16:59:59 | 13.69 | 2 | 22,664 |
| 16:54:02 | 12.75 | 8,010 | 22,662 |
| 16:53:00 | 13.00 | 3,150 | 14,652 |
| 16:49:40 | 13.70 | 4 | 11,502 |
| 15:53:39 | 13.60 | 2 | 11,498 |
| 14:04:46 | 13.55 | 3 | 11,496 |
| 14:04:32 | 13.60 | 1,947 | 11,493 |
| 13:57:40 | 13.65 | 93 | 9,546 |
Price Extremes
| 1 week | 12.63 |  | 14.75 |
| 1 month | 12.63 | | 16.39 |
| Current year | 12.63 | | 24.6 |
| 1 year | 12.63 | | 27.94 |
| 3 years | 7.72 | | 35.71 |
| 5 years | 6.4 | | 35.71 |
| 10 years | 5.2 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -38.83% | ||
| 2025 | -20.99% | ||
| 2024 | +108.80% | ||
| 2023 | +8.22% | ||
| 2022 | -34.97% | ||
| 2021 | +135.96% | ||
| 2020 | -65.84% | ||
| 2019 | -10.33% | ||
| 2018 | -48.22% | ||
| 2017 | +63.17% | ||
| 2015 | +147.60% |
- Stock Market
- Stocks
- MODULEX Stock
- Quotes Modulex Construction Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
