Quotes Montnets Cloud Technology Group Co., Ltd.
Stocks
002123
CNE100000049
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.420 CNY | +1.94% |
|
+10.79% | -30.76% |
Quotes 5-day view: Montnets Cloud Technology Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.210 | CN¥8.240 | CN¥7.920 | CN¥8.260 | CN¥8.420 |
| Volume | 30,365,999 | 22,870,026 | 28,526,000 | 39,696,140 | 22,146,800 |
| Change | +4.06% | +0.37% | -3.88% | +4.29% | +1.94% |
| Opening | CN¥8.030 | CN¥8.230 | CN¥8.230 | CN¥8.090 | CN¥8.300 |
| High | CN¥8.280 | CN¥8.380 | CN¥8.370 | CN¥8.470 | CN¥8.470 |
| Low | CN¥7.880 | CN¥8.160 | CN¥7.900 | CN¥8.050 | CN¥8.190 |
Performance
| 1 day | +1.94% | ||
| 1 week | +10.79% | ||
| Current month | +1.94% | ||
| 1 month | +3.57% | ||
| 3 months | -11.18% | ||
| 6 months | -27.35% | ||
| Current year | -30.76% | ||
| 1 year | -41.69% | ||
| 3 years | -47.60% | ||
| 5 years | -62.79% | ||
| 10 years | -52.02% |
Volumes
marketsDaily volume
22,146,800
Avg. Volume 20 sessions
33,931,475
Avg. Volume 20 sessions CNY
285,703,019.5
Avg. Volume 20 sessions USD
42,357,186.86
Record volume 1
435,210,100
Record volume 2
345,981,400
Record volume 3
276,245,000
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
6,654,070,959
Market Cap (USD)
984,898,234
Net sales (CNY)
2,609,136,912
Net sales (USD)
386,189,801
Number of employees
872
Sales / Employee (CNY)
2,992,129
Sales / Employee (USD)
442,878
Free-Float
80.1 %
Free-Float capitalization (CNY)
5,329,913,411
Free-Float capitalization (USD)
788,903,866
Average Daily Capital Traded
4.29%
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.22
Moving average 50 days
8.08
Moving average 100 days
9.06
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+7.60%
RSI 9 days
57.01
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +10.79% | -41.69% | -47.60% | 985M | |
| -0.06% | +2.26% | -2.68% | +30.52% | 235B | |
| +0.80% | -0.10% | +10.07% | +43.00% | 194B | |
| +4.93% | +3.73% | -10.91% | +48.24% | 148B | |
| -0.53% | +2.06% | -22.96% | +19.67% | 80.79B | |
| +0.07% | +0.79% | -2.18% | -4.87% | 77.9B | |
| +0.32% | -3.24% | +30.44% | +30.28% | 76.41B | |
| +0.27% | +1.90% | +4.47% | +6.09% | 58.19B | |
| -0.68% | +0.23% | +13.08% | +80.00% | 56.47B | |
| +0.21% | +1.16% | +20.90% | +64.50% | 50.66B | |
| Average | +0.77% | +1.38% | -0.15% | +26.98% | 97.83B | |
| Weighted average by Cap. | +0.95% | +1.37% | +2.08% | +35.03% |
Historical Quotes: Montnets Cloud Technology Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.88 |  | 8.47 |
| 1 month | 7.3 | | 9.52 |
| Current year | 7.05 | | 14.66 |
| 1 year | 7.05 | | 17.35 |
| 3 years | 5.43 | | 25.15 |
| 5 years | 5.43 | | 25.2 |
| 10 years | 5.43 | | 25.2 |
Monthly variations
Annual variations
| 2026 | -30.76% | ||
| 2025 | +12.49% | ||
| 2024 | -3.05% | ||
| 2023 | -0.71% | ||
| 2022 | -34.71% | ||
| 2021 | +20.87% | ||
| 2020 | -25.61% | ||
| 2019 | +168.30% | ||
| 2018 | -31.11% | ||
| 2017 | -31.00% | ||
| 2016 | -41.52% | ||
| 2015 | +178.20% | ||
| 2014 | +27.35% | ||
| 2013 | -16.40% | ||
| 2012 | -46.97% | ||
| 2011 | -48.43% | ||
| 2010 | +88.99% | ||
| 2009 | +73.93% | ||
| 2008 | -25.44% | ||
| 2007 | +79.23% |
- Stock Market
- Stocks
- 002123 Stock
- Quotes Montnets Cloud Technology Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
