|
Market Closed -
Euronext Paris
23:55:00 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.00 EUR | -1.48% |
|
-5.66% | -9.09% |
| 06-10 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-10 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 20.00 €
-1.48%
2.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 20.00EUR | -1.48% | 2.18K € | ||
Börse Stuttgart
| 7W5 | 19.00EUR | -1.30% | 266 € | |
|
Deutsche Boerse AG
| 7W5 | 19.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7W5 | 19.50EUR | 0.00% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.00 | €20.40 | €20.20 | €20.30 | €20.00 |
| Volume | 875 | 1,359 | 855 | 926 | 109 |
| Change | -5.66% | +2.00% | -0.98% | +0.50% | -1.48% |
| Opening | €21.10 | €20.20 | €20.10 | €20.20 | €19.95 |
| High | €21.20 | €20.70 | €20.20 | €20.30 | €20.00 |
| Low | €20.00 | €20.00 | €20.00 | €19.40 | €19.60 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.66% | ||
| Current month | -11.11% | ||
| 1 month | -11.50% | ||
| 3 months | -6.98% | ||
| 6 months | -17.70% | ||
| Current year | -9.09% | ||
| 1 year | +3.36% | ||
| 3 years | -3.85% | ||
| 5 years | -33.33% | ||
| 10 years | +252.11% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
591
Daily volume ratio
0.18
Avg. Volume 20 sessions
11,820
Avg. Volume 20 sessions USD
13,261.69
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,518,820
Market Cap (USD)
67,770,235
Net sales (EUR)
95,428,000
Net sales (USD)
106,862,262
Free-Float
29.95%
Free-Float capitalization (EUR)
18,421,600
Free-Float capitalization (USD)
20,628,891
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.18
Moving average 20 days
21.52
Moving average 50 days
22.15
Moving average 100 days
22.44
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
28.98
RSI 14 days
30.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -5.66% | +3.36% | -3.85% | 67.77M | |
| -0.72% | -0.64% | -3.63% | -16.01% | 8.84B | |
| +0.01% | +5.20% | +6.05% | +9.44% | 5.46B | |
| -1.46% | +5.30% | -20.50% | +43.95% | 5.16B | |
| -2.97% | +3.65% | -11.49% | -12.39% | 4.47B | |
| -0.84% | +1.16% | -14.64% | -6.99% | 2.61B | |
| +3.55% | -4.63% | +54.19% | +191.67% | 1.99B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.78% | +1.10% | +3.21% | +39.52% | 1.58B | |
| -0.42% | -4.61% | -14.95% | +4.75% | 1.48B | |
| Average | -0.39% | +1.14% | +0.16% | +25.01% | 3.33B | |
| Weighted average by Cap. | -0.67% | +2.31% | -3.11% | +15.42% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deea384f4c8ee8e2db88d8fa5.eDhgTxVhPq2bckpF6ddBeVaaSVhEI1NTCZuH3vrRrUI.KnQ2FyQkSJXVBCw9rZ4QQBfucToPZyVgZtDOrrC74Ho9DxEoVDdZxP80Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:11 | 20.00 | 10 | 48 |
| 20:47:53 | 19.80 | 15 | 38 |
| 20:39:24 | 20.00 | 20 | 23 |
| 15:27:53 | 20.00 | 2 | 3 |
Price Extremes
| 1 week | 19.4 |  | 20.7 |
| 1 month | 19.4 | | 22.8 |
| Current year | 19.4 | | 26 |
| 1 year | 18.3 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
