|
End-of-day quote
Casablanca S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 225.00 MAD | +1.65% |
|
+4.17% | -10.00% |
| 09-07 | Mutandis SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-24 | Mutandis SCA announces Annual dividend, payable on July 10, 2026 | CI |
Stock exchange
Casablanca S.E.
MUT 225.00 MAD
+1.65%
1.21M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUT | 225.00MAD | +1.65% | 1.21M MAD |
Quotes 5-day view: Mutandis SCA
End-of-day quote Casablanca S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | MAD 216.00 | MAD 220.00 | MAD 222.00 | MAD 221.35 | MAD 225.00 |
| Volume | 1,971 | 2,019 | 4,466 | 1,159 | 5,380 |
| Change | - | +1.85% | +0.91% | -0.29% | +1.65% |
| Opening | MAD 224.00 | MAD 220.00 | MAD 215.00 | MAD 220.10 | MAD 222.00 |
| High | MAD 224.00 | MAD 229.00 | MAD 225.00 | MAD 225.00 | MAD 228.00 |
| Low | MAD 216.00 | MAD 220.00 | MAD 215.00 | MAD 220.10 | MAD 221.65 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +1.81% | ||
| 3 months | -6.64% | ||
| 6 months | -7.79% | ||
| Current year | -10.00% | ||
| 1 year | -17.85% | ||
| 3 years | -6.25% | ||
| 5 years | -10.75% |
Volumes
marketsDaily volume
5,380
Avg. Volume 20 sessions
1,488
Avg. Volume 20 sessions MAD
334,800
Avg. Volume 20 sessions USD
34,284.52
Record volume 1
1,502,328,385
Record volume 2
575,700
Record volume 3
460,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
2,080,516,501
Market Cap (USD)
213,252,888
Net sales (MAD)
2,021,823,000
Net sales (USD)
207,236,806
Free-Float
83.89%
Free-Float capitalization (MAD)
1,745,322,301
Free-Float capitalization (USD)
178,895,491
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
220.87
Moving average 20 days
222.32
Moving average 50 days
227.76
Moving average 100 days
231.19
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.75%
RSI 9 days
54.8
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +4.17% | -17.85% | -6.25% | 213M | |
| +0.29% | +0.57% | -8.32% | -3.17% | 47.44B | |
| -1.80% | +1.96% | +25.87% | +23.37% | 25.81B | |
| +0.26% | +13.59% | -6.89% | -24.23% | 12.11B | |
| -1.71% | +2.03% | -3.09% | -9.90% | 5.08B | |
| +14.42% | +15.26% | +34.89% | +64.03% | 3.24B | |
| +4.12% | +8.99% | -40.12% | -57.92% | 3.18B | |
| -2.53% | +0.44% | +11.75% | +1.80% | 2.97B | |
| +3.21% | +12.32% | -6.34% | +18.40% | 1.96B | |
| +1.50% | -0.99% | -18.90% | +33.01% | 1.18B | |
| Average | +1.94% | +4.15% | -2.90% | +3.91% | 10.32B | |
| Weighted average by Cap. | +0.22% | +4.20% | +1.51% | +2.04% |
Historical Quotes: Mutandis SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 215 |  | 228 |
| 1 month | 214.1 | | 230 |
| Current year | 210 | | 264.9 |
| 1 year | 210 | | 273.45 |
| 3 years | 210 | | 345.9 |
| 5 years | 190 | | 345.9 |
| 10 years | 166 | | 345.9 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -17.76% | ||
| 2024 | +21.60% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Stocks
- MUT Stock
- Quotes Mutandis SCA
Select your edition
All financial news and data tailored to specific country editions
