Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Tradegate
20:03:27 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.25 EUR | -1.44% |
|
-1.90% | +17.05% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.60 | €10.40 | €10.40 | €10.40 | €10.30 |
| Volume | 735 | 535 | 0 | 1,424 | 196 |
| Change | +0.95% | -1.89% | 0.00% | 0.00% | -1.44% |
| Opening | €10.50 | €10.60 | €10.40 | €10.40 | €10.40 |
| High | €10.60 | €10.60 | €10.40 | €10.40 | €10.40 |
| Low | €10.30 | €10.30 | €10.40 | €10.20 | €10.30 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.90% | ||
| Current month | -0.96% | ||
| 1 month | -6.36% | ||
| 3 months | -5.50% | ||
| Current year | +17.05% | ||
| 1 year | +39.19% | ||
| 3 years | +202.05% | ||
| 5 years | -12.71% | ||
| 10 years | +591.28% |
Volumes
marketsDaily volume
196
Estimated daily volume
291
Avg. Volume 20 sessions
862
Daily volume ratio
0.34
Avg. Volume 20 sessions
8,835.5
Avg. Volume 20 sessions USD
10,148.1
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,431,234
Market Cap (USD)
89,350,605
Net sales ()
49,536,132
Net sales (USD)
57,161,472
Number of employees
78
Sales / Employee (EUR)
635,079
Sales / Employee (USD)
732,839
Free-Float
94.69%
Free-Float capitalization (EUR)
73,603,015
Free-Float capitalization (USD)
84,933,089
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.64
Moving average 50 days
11.07
Moving average 100 days
10.82
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
38.22
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -1.90% | +39.19% | +202.05% | 89.35M | |
| -1.87% | -6.00% | +29.91% | +128.96% | 318B | |
| -3.96% | -8.83% | +19.41% | +173.83% | 284B | |
| -2.36% | -3.52% | +32.10% | +211.29% | 223B | |
| -2.44% | -1.30% | +15.52% | +80.63% | 182B | |
| +0.38% | -3.22% | -9.67% | +19.95% | 58.86B | |
| -2.69% | -4.53% | +45.32% | +143.83% | 30.8B | |
| +1.61% | -0.43% | +109.21% | +199.12% | 30.29B | |
| -2.55% | -4.74% | -0.96% | +34.79% | 26.22B | |
| -1.75% | -6.67% | -19.31% | +39.13% | 24.65B | |
| Average | -0.48% | -3.45% | +26.07% | +123.36% | 117.77B | |
| Weighted average by Cap. | +0.10% | -4.99% | +24.32% | +140.68% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614c.493eVGLUwESfxSs_M4DsZuqoElqjQlVaXEaQl0XtfHk.uZWMGjuM-HLA6GdXX-G6MLjaKgz7HQdsbhbl5AOeBEmapJECNeyBN9WfHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:55:07 | 10.30 | 21 | 26 |
Price Extremes
| 1 week | 10.2 |  | 10.6 |
| 1 month | 10.2 | | 11.2 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
