Quotes mwb fairtrade Wertpapierhandelsbank AG

Stocks

MWB0

DE000A3EYLC7

Investment Banking & Brokerage Services

Market Closed - Xetra Other stock markets 23:35:31 13/07/2026 HKT			5-day change	1st Jan Change
11.60 ^EUR	+0.87%		+7.41%	+31.82%

05-30	Mwb fairtrade Wertpapierhandelsbank AG Reports Earnings Results for the Full Year Ended December 31, 2025	CI
05-28	Mwb fairtrade Wertpapierhandelsbank AG announces Annual dividend, payable on July 28, 2026	CI

Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG

Delayed Quote Xetra

mwb fairtrade Wertpapierhandelsbank AG(MWB0) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€11.20	€11.20	€11.20	€11.50	€11.60
Volume	1,705	1,824	3,632	3,463	390
Change	-0.88%	0.00%	0.00%	+2.68%	+0.87%
Opening	€11.30	€11.10	€11.30	€11.20	€11.60
High	€11.40	€11.40	€11.30	€11.50	€11.60
Low	€11.00	€11.10	€10.90	€11.20	€11.40

Performance

1 day	+0.87%
1 week	+7.41%
1 month	+8.41%
3 months	+17.77%
6 months	+26.09%
Current year	+31.82%
1 year	+45.00%
3 years	+190.00%
5 years	-45.79%
10 years	+625.00%

Volumes

markets

Daily volume

390

Estimated daily volume

390

Avg. Volume 20 sessions

3,731

Daily volume ratio

0.1

Avg. Volume 20 sessions

43,279.6

Avg. Volume 20 sessions USD

49,265.6

Record volume 1

191,863

Record volume 2

153,100

Record volume 3

126,625

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

85,992,585

Market Cap (USD)

97,886,219

Net sales ()

49,536,132

Net sales (USD)

56,387,474

Number of employees

Sales / Employee (EUR)

688,002

Sales / Employee (USD)

783,159

Free-Float

94.69 %

Free-Float capitalization (EUR)

81,741,090

Free-Float capitalization (USD)

93,046,700

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

11.28

Moving average 20 days

11.35

Moving average 50 days

10.61

Moving average 100 days

10.27

Price spread / (MMA5)

-2.76%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

-8.54%

Price spread / (MMA100)

-11.45%

STIM

RSI 9 days

48.19

RSI 14 days

51.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MWB FAIRTRADE WERTPAPIERHANDELSBANK AG	+0.87%	+7.41%	+45.00%	+190.00%	97.89M
MORGAN STANLEY	-0.54%	+3.35%	+55.39%	+157.77%	351B
THE GOLDMAN SACHS GROUP, INC.	-0.88%	+2.44%	+48.37%	+220.44%	324B
CITIGROUP INC.	-0.06%	+0.53%	+62.24%	+196.98%	240B
CHARLES SCHWAB	-0.72%	+5.55%	+11.32%	+75.28%	179B
CITIC SECURITIES COMPANY LIMITED	-0.99%	-2.87%	-1.88%	+40.04%	60.23B
YUANTA FINANCIAL HOLDING CO., LTD.	0.00%	+1.64%	+117.13%	+210.59%	28.37B
CSC FINANCIAL CO., LTD.	-3.04%	-7.78%	-1.37%	+41.98%	28.01B
NOMURA HOLDINGS, INC.	-0.03%	+4.83%	+63.44%	+187.14%	27.92B
LPL FINANCIAL HOLDINGS INC.	+1.27%	+8.77%	-13.69%	+46.20%	25.36B
Average	-0.33%	+2.67%	+38.59%	+136.64%	126.36B
Weighted average by Cap.	-0.32%	+3.04%	+44.83%	+160.98%

See all sector performances

Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d31754706d.KT4L387EcEvcQ1UeqvexglxhbPFIBOcV9IaBN1BBZQ8.YG1aqfnzHS2ZMgZdzdr45i4ZCasJaoxYuO3KbxgEMUpwD1TriIgVFLAcNg

Date	Price	Volume	Total
23:28:12	11.40	5	390
18:00:01	11.40	125	385
17:16:14	11.40	160	260

Chart

Duration

Period

Chart mwb fairtrade Wertpapierhandelsbank AG

More charts

Course Extremes

1 week	10.9	11.6
1 month	10.6	12.1
Current year	8.55	12.1
1 year	7.25	12.1
3 years	2.1	12.1
5 years	2.1	22
10 years	1.37	23

Monthly variations

Annual variations

2026	+31.82%
2025	+115.69%
2024	+48.36%
2023	-62.53%
2022	-42.66%
2021	+33.33%
2020	+372.91%
2019	-25.91%
2018	-25.34%
2017	+141.45%
2016	+12.43%
2015	-5.45%
2014	+74.39%
2013	-8.89%
2012	-22.68%
2011	-41.80%
2010	-37.11%
2009	+119.31%
2008	-73.59%
2007	+16.56%
2006	+42.73%
2005	+35.80%
2004	-0.41%
2003	+25.13%
2002	-2.50%
2001	-86.11%
2000	+5.37%
1999	-18.00%