Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 EUR | -1.72% |
|
-0.87% | +29.55% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.60 | €11.50 | €11.40 | €11.60 | €11.40 |
| Volume | 390 | 1,952 | 1,522 | 58 | 1,411 |
| Change | +0.87% | -0.86% | -0.87% | +1.75% | -1.72% |
| Opening | €11.60 | €11.40 | €11.40 | €11.50 | €11.40 |
| High | €11.60 | €11.50 | €11.60 | €11.60 | €11.50 |
| Low | €11.40 | €11.20 | €11.40 | €11.50 | €11.20 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.87% | ||
| Current month | -1.72% | ||
| 1 month | +4.59% | ||
| 3 months | +15.15% | ||
| 6 months | +22.58% | ||
| Current year | +29.55% | ||
| 1 year | +40.74% | ||
| 3 years | +200.00% | ||
| 5 years | -25.97% | ||
| 10 years | +626.58% |
Volumes
marketsDaily volume
1,411
Estimated daily volume
1,411
Avg. Volume 20 sessions
2,203
Daily volume ratio
0.64
Avg. Volume 20 sessions
25,114.2
Avg. Volume 20 sessions USD
28,723.11
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,876,545
Market Cap (USD)
97,123,864
Net sales ()
49,536,132
Net sales (USD)
56,683,982
Number of employees
72
Sales / Employee (EUR)
688,002
Sales / Employee (USD)
787,278
Free-Float
94.69 %
Free-Float capitalization (EUR)
80,680,228
Free-Float capitalization (USD)
92,322,036
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.5
Moving average 50 days
10.8
Moving average 100 days
10.35
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-9.18%
RSI 9 days
57.37
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -0.87% | +40.74% | +200.00% | 97.12M | |
| -1.31% | -3.05% | +52.95% | +149.51% | 339B | |
| -2.76% | +0.95% | +50.92% | +225.56% | 327B | |
| -1.78% | -8.12% | +38.96% | +179.64% | 217B | |
| -1.21% | -1.51% | +9.09% | +73.19% | 177B | |
| -1.78% | -2.82% | -2.30% | +36.09% | 58.6B | |
| -5.53% | -1.49% | +62.92% | +177.73% | 27.36B | |
| -3.36% | -2.87% | -2.37% | +40.49% | 27.25B | |
| -2.55% | -4.83% | +108.89% | +189.41% | 26.74B | |
| -1.77% | +2.48% | -14.24% | +43.86% | 25.99B | |
| Average | -2.38% | -1.84% | +34.55% | +131.55% | 122.5B | |
| Weighted average by Cap. | -1.96% | -1.74% | +39.75% | +155.53% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c80f6f.BSJlAy-mgj1zVkD2rJDCumklTFrb1gBKkUre7_gHiz8.Yk4SZH7qwHQsIw6m2aK4lydKdDa2nDYn6w29jM8_8Xs1RjFwRpO6EDE-GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:01 | 11.50 | 28 | 1,411 |
| 23:10:42 | 11.40 | 142 | 1,383 |
| 22:53:06 | 11.20 | 46 | 1,241 |
| 22:52:35 | 11.30 | 435 | 1,195 |
| 20:35:36 | 11.40 | 260 | 760 |
| 20:34:23 | 11.30 | 100 | 500 |
Course Extremes
| 1 week | 11.2 |  | 11.6 |
| 1 month | 10.6 | | 12.1 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15.1 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +29.55% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
