Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Xetra
00:35:17 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.900 EUR | -1.00% |
|
0.00% | +12.50% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €9.900 | €9.900 | €9.900 | €10.00 | €9.900 |
| Volume | 0 | 0 | 98 | 1,531 | 500 |
| Change | 0.00% | 0.00% | 0.00% | +1.01% | -1.00% |
| Opening | €9.900 | €9.900 | €9.900 | €9.900 | €9.900 |
| High | €9.900 | €9.900 | €9.900 | €10.00 | €10.00 |
| Low | €9.900 | €9.900 | €9.750 | €9.750 | €9.900 |
Performance
| 1 day | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -0.50% | ||
| 3 months | -14.66% | ||
| 6 months | +2.59% | ||
| Current year | +12.50% | ||
| 1 year | +7.61% | ||
| 3 years | +236.73% | ||
| 5 years | -28.26% | ||
| 10 years | +579.48% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
651
Daily volume ratio
0.77
Avg. Volume 20 sessions
6,444.9
Avg. Volume 20 sessions USD
7,204.37
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,220,340
Market Cap (USD)
83,132,101
Net sales ()
49,536,132
Net sales (USD)
55,484,019
Number of employees
78
Sales / Employee (EUR)
635,079
Sales / Employee (USD)
711,334
Free-Float
94.69%
Free-Float capitalization (EUR)
70,550,868
Free-Float capitalization (USD)
79,022,030
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.97
Moving average 50 days
10.23
Moving average 100 days
10.77
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
50.59
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | 0.00% | +7.61% | +236.73% | 83.13M | |
| +0.78% | +1.22% | +13.25% | +152.83% | 288B | |
| +0.47% | +0.61% | +13.85% | +186.44% | 271B | |
| +0.93% | +1.70% | +21.60% | +197.70% | 203B | |
| +0.75% | -1.14% | -6.15% | +61.50% | 152B | |
| +5.19% | -0.51% | -13.00% | +18.72% | 53.22B | |
| -4.66% | -14.13% | +5.53% | +74.41% | 45.66B | |
| +6.31% | +0.86% | -26.63% | +24.32% | 41.84B | |
| +2.77% | -1.87% | -15.89% | +9.62% | 39.2B | |
| -2.69% | -7.15% | +6.35% | +272.52% | 34.84B | |
| Average | +0.83% | -3.31% | +0.65% | +123.48% | 112.94B | |
| Weighted average by Cap. | +0.74% | -0.45% | +8.03% | +141.12% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6cb1182ed56c.jBHSVYmpm4bN3gWKzF-a2xrKhLWPD8dsa6qj7jix4pY.-lS7G8HOw_-fv2HhpTDfoWOb9oa6TpVaW-vqunzApOzPIbsR5PzQz5iEUA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.75 |  | 10 |
| 1 month | 9.4 | | 10.6 |
| Current year | 8.55 | | 12.1 |
| 1 year | 8.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 14.7 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
