Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | -.--% |
|
+3.57% | +31.82% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.60 | €11.40 | €11.60 | €11.60 |
| Volume | 4,936 | 2,745 | 1,181 | 1,065 | 3,717 |
| Change | +2.68% | +0.87% | -1.72% | +1.75% | -.--% |
| Opening | €11.40 | €11.60 | €11.20 | €11.40 | €11.70 |
| High | €11.70 | €11.80 | €11.40 | €11.60 | €11.80 |
| Low | €11.40 | €11.50 | €11.20 | €11.40 | €11.60 |
Performance
| 1 week | +3.57% | ||
| 1 month | -3.33% | ||
| 3 months | +20.21% | ||
| 6 months | +17.17% | ||
| Current year | +31.82% | ||
| 1 year | +33.33% | ||
| 3 years | +217.81% | ||
| 5 years | -4.13% | ||
| 10 years | +729.16% |
Volumes
marketsDaily volume
3,717
Estimated daily volume
3,717
Avg. Volume 20 sessions
2,656
Daily volume ratio
1.4
Avg. Volume 20 sessions
30,809.6
Avg. Volume 20 sessions USD
35,517.31
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,365,607
Market Cap (USD)
99,350,750
Net sales ()
49,536,132
Net sales (USD)
56,983,932
Number of employees
72
Sales / Employee (EUR)
688,002
Sales / Employee (USD)
791,443
Free-Float
94.69 %
Free-Float capitalization (EUR)
82,095,670
Free-Float capitalization (USD)
94,438,825
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.4
Moving average 50 days
11.12
Moving average 100 days
10.53
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-9.22%
RSI 9 days
54.58
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.57% | +33.33% | +217.81% | 99.35M | |
| +0.72% | -1.89% | +51.28% | +131.38% | 331B | |
| -0.63% | -4.04% | +43.52% | +184.69% | 312B | |
| +0.10% | +0.20% | +44.23% | +181.39% | 222B | |
| +0.87% | +3.21% | +10.16% | +60.13% | 183B | |
| -0.21% | +1.72% | -1.11% | +20.11% | 60.48B | |
| +7.92% | +7.92% | +122.32% | +191.64% | 28.11B | |
| +4.28% | +7.61% | -4.38% | +51.72% | 28B | |
| +3.40% | -5.00% | +50.79% | +156.54% | 27.88B | |
| -0.42% | -3.20% | -4.69% | +29.74% | 26.68B | |
| Average | +1.60% | +0.57% | +34.55% | +122.51% | 121.95B | |
| Weighted average by Cap. | +0.52% | -1.04% | +38.36% | +135.85% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88adc8.Rf35jfM3tTZ6l6TEh_AZlMrBddmB1lKko650BCQsTNw.AZGNvcFS_H5X8PGA8MI0pbOGIq3vgx3p6McOS2pGJL8AzLH_mF3NdzHT9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:41 | 11.60 | 1,446 | 3,147 |
| 23:22:56 | 11.80 | 1 | 1,701 |
| 23:12:11 | 11.80 | 1 | 1,700 |
| 23:12:07 | 11.80 | 1 | 1,699 |
| 23:12:00 | 11.80 | 1 | 1,698 |
| 23:08:54 | 11.80 | 1 | 1,697 |
| 23:07:03 | 11.80 | 1 | 1,696 |
| 23:04:29 | 11.80 | 1 | 1,695 |
| 22:58:53 | 11.80 | 1 | 1,694 |
| 22:14:34 | 11.80 | 1 | 1,693 |
Course Extremes
| 1 week | 11.2 |  | 11.8 |
| 1 month | 10.6 | | 12 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
