Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 EUR | -0.44% |
|
-1.72% | +29.55% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.20 | €11.50 | €11.60 | €11.40 | €11.40 |
| Volume | 2,642 | 4,936 | 2,745 | 1,181 | 90 |
| Change | -3.45% | +2.68% | +0.87% | -1.72% | -0.44% |
| Opening | €11.10 | €11.40 | €11.60 | €11.20 | €11.40 |
| High | €11.20 | €11.70 | €11.80 | €11.40 | €11.40 |
| Low | €10.90 | €11.40 | €11.50 | €11.20 | €11.40 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | +18.13% | ||
| 6 months | +15.15% | ||
| Current year | +29.55% | ||
| 1 year | +32.56% | ||
| 3 years | +212.33% | ||
| 5 years | -5.79% | ||
| 10 years | +714.87% |
Volumes
marketsDaily volume
90
Estimated daily volume
204
Avg. Volume 20 sessions
2,744
Daily volume ratio
0.07
Avg. Volume 20 sessions
31,144.4
Avg. Volume 20 sessions USD
35,758.44
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,876,545
Market Cap (USD)
96,593,314
Net sales ()
49,536,132
Net sales (USD)
56,374,339
Number of employees
72
Sales / Employee (EUR)
688,002
Sales / Employee (USD)
782,977
Free-Float
94.69 %
Free-Float capitalization (EUR)
80,680,228
Free-Float capitalization (USD)
91,817,717
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.44
Moving average 50 days
11.06
Moving average 100 days
10.51
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-7.43%
RSI 9 days
55.02
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.72% | +32.56% | +212.33% | 96.59M | |
| -3.99% | -7.03% | +41.49% | +121.83% | 319B | |
| -5.09% | -10.69% | +33.99% | +177.65% | 301B | |
| -4.03% | -3.87% | +34.56% | +168.15% | 213B | |
| -1.42% | +3.64% | +6.70% | +58.38% | 182B | |
| +1.46% | +0.71% | -4.84% | +20.41% | 60.63B | |
| -6.52% | -9.51% | +46.20% | +150.64% | 28.05B | |
| -1.35% | +3.18% | -13.54% | +48.90% | 27.02B | |
| -0.67% | -4.90% | -9.83% | +28.45% | 26.73B | |
| -2.05% | -1.43% | +103.71% | +171.83% | 25.59B | |
| Average | -0.89% | -0.92% | +27.10% | +115.86% | 118.31B | |
| Weighted average by Cap. | +0.09% | -2.33% | +29.66% | +127.42% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0b810d748.CcHBC-o2onT2LV_Z0PlzZHqCEHRbU9JqGRLz4ZQeAkc.ePT2WtIHlUyHeDizoo0gFxzyeTwXF5xeSVe6rKNWcCFlt55ju0bnLpJIHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:11:38 | 11.40 | 88 | 90 |
Course Extremes
| 1 week | 10.9 |  | 11.8 |
| 1 month | 10.6 | | 12.1 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +29.55% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
