|
Market Closed -
BURSA MALAYSIA
16:50:02 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | +2.63% |
|
-1.27% | - |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Stock exchange
BURSA MALAYSIA
5073 0.7800 RM
+2.63%
60.61K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.7800MYR | +2.63% | 60.61K RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7900 | MYR 0.7900 | MYR 0.7950 | MYR 0.7650 | MYR 0.7600 |
| Volume | 79,400 | 48,700 | 149,000 | 283,300 | 467,000 |
| Change | -0.63% | 0.00% | +0.63% | -3.77% | -0.65% |
| Opening | MYR 0.7900 | MYR 0.7850 | MYR 0.7900 | MYR 0.8000 | MYR 0.7650 |
| High | MYR 0.8000 | MYR 0.7900 | MYR 0.7950 | MYR 0.8000 | MYR 0.7700 |
| Low | MYR 0.7850 | MYR 0.7750 | MYR 0.7850 | MYR 0.7650 | MYR 0.7600 |
Performance
| 1 day | +2.63% | ||
| 1 week | -1.27% | ||
| Current month | -4.88% | ||
| 1 month | -3.70% | ||
| 3 months | +11.43% | ||
| 6 months | +3.31% | ||
| 1 year | -11.86% | ||
| 3 years | +5.41% | ||
| 5 years | +23.81% | ||
| 10 years | -57.84% |
Volumes
marketsDaily volume
77,700
Estimated daily volume
77,700
Avg. Volume 20 sessions
163,907
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
127,847.46
Avg. Volume 20 sessions USD
31,521.3
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
372,123,602
Market Cap (USD)
91,660,575
Net sales ()
196,833,000
Net sales (USD)
48,483,423
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
187,920
Free-Float
29.14 %
Free-Float capitalization (MYR)
113,793,608
Free-Float capitalization (USD)
28,029,363
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.8093
Moving average 50 days
0.7749
Moving average 100 days
0.7333
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
24.73
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -1.27% | -11.86% | +5.41% | 91.66M | |
| -4.21% | -0.05% | +78.68% | +232.90% | 105B | |
| +0.88% | -2.19% | -6.51% | +19.55% | 76.61B | |
| -4.62% | -3.15% | +146.22% | +851.30% | 61.1B | |
| -1.27% | +0.95% | +11.58% | +51.29% | 58.61B | |
| +0.51% | -3.60% | +17.04% | +91.59% | 45.7B | |
| -2.12% | -4.00% | +91.32% | +352.51% | 37.76B | |
| -2.22% | -2.84% | +33.38% | +276.30% | 36.37B | |
| -1.81% | -3.79% | +62.10% | +240.15% | 34.62B | |
| 0.00% | -3.54% | -21.30% | -25.47% | 26.72B | |
| Average | -1.16% | -0.85% | +40.06% | +209.55% | 48.22B | |
| Weighted average by Cap. | -1.90% | +0.16% | +50.54% | +240.70% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deee65af1b5aa5ce8ddd6ff33a606035.v_MUcOBmeVMOCxUg4I7p_FDOElistNZAENUR2sp85FY.6rJ5G5E0CyY2XFpBicqojDStfmHZ-acpZeQomakLiALgsiUJkyA_MD44XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 0.7800 | 100 | 77,700 |
| 16:44:20 | 0.7800 | 2,000 | 77,600 |
| 16:41:38 | 0.7550 | 600 | 75,600 |
| 16:41:02 | 0.7550 | 1,500 | 75,000 |
| 16:39:30 | 0.7600 | 1,600 | 73,500 |
| 16:39:15 | 0.7600 | 400 | 71,900 |
| 16:37:02 | 0.7600 | 1,400 | 71,500 |
| 16:36:59 | 0.7600 | 3,600 | 70,100 |
| 16:36:59 | 0.7600 | 900 | 66,500 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.76 | | 0.87 |
| Current year | 0.61 | | 0.87 |
| 1 year | 0.61 | | 0.92 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
