|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | +0.67% |
|
0.00% | -3.21% |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7550 | MYR 0.7500 | MYR 0.7550 | MYR 0.7500 | MYR 0.7550 |
| Volume | 158,000 | 68,800 | 165,200 | 155,100 | 127,500 |
| Change | +0.67% | -0.66% | +0.67% | -0.66% | +0.67% |
| Opening | MYR 0.7550 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 | MYR 0.7450 |
| High | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 |
| Low | MYR 0.7500 | MYR 0.7450 | MYR 0.7500 | MYR 0.7500 | MYR 0.7450 |
Performance
| 1 day | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +5.59% | ||
| 3 months | +15.27% | ||
| 6 months | -1.95% | ||
| Current year | -3.21% | ||
| 1 year | -14.69% | ||
| 3 years | -10.65% | ||
| 5 years | -2.58% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
127,500
Estimated daily volume
149,713
Avg. Volume 20 sessions
106,050
Daily volume ratio
1.41
Avg. Volume 20 sessions MYR
80,067.75
Avg. Volume 20 sessions USD
19,706.59
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
373,450,742
Market Cap (USD)
91,601,644
Net sales ()
196,833,000
Net sales (USD)
48,280,066
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
187,132
Free-Float
29.14 %
Free-Float capitalization (MYR)
112,296,325
Free-Float capitalization (USD)
27,544,538
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.7525
Moving average 20 days
0.7453
Moving average 50 days
0.7236
Moving average 100 days
0.7093
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
64.36
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | 0.00% | -14.69% | -10.65% | 91.6M | |
| +0.28% | -0.02% | +74.86% | +245.13% | 100B | |
| +0.25% | -6.37% | -5.07% | +16.53% | 72.31B | |
| +5.73% | +2.30% | +232.96% | +1,014.50% | 62.61B | |
| +1.36% | -2.24% | +10.13% | +61.04% | 56.03B | |
| -0.37% | -6.08% | +25.64% | +96.05% | 46.66B | |
| -0.04% | -6.84% | +167.70% | +502.20% | 40.1B | |
| -0.12% | -3.05% | +115.15% | +307.63% | 36.56B | |
| +1.88% | +1.13% | +43.41% | +324.96% | 34.81B | |
| -0.22% | +2.70% | -23.75% | -19.15% | 27.73B | |
| Average | +0.97% | -2.83% | +62.64% | +253.82% | 47.72B | |
| Weighted average by Cap. | +1.11% | -3.50% | +73.93% | +292.05% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2374bded7a18a4553be951a01fc.m1XYmL8JajlBtgiFTBELAtdCml0ZBJVCN0vn525FfJg._j2x7ch5Rw84z3v8P3V-RIQL7gRYfacOVnuetg0AOe7CYq39_Go5UCbpYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:16 | 0.7550 | 5,000 | 127,500 |
| 15:47:16 | 0.7550 | 10,000 | 122,500 |
| 15:25:47 | 0.7550 | 5,000 | 112,500 |
| 15:14:19 | 0.7550 | 1,000 | 107,500 |
| 15:14:19 | 0.7550 | 5,000 | 106,500 |
| 15:14:19 | 0.7550 | 10,000 | 101,500 |
| 14:32:40 | 0.7550 | 10,000 | 91,500 |
| 14:32:40 | 0.7550 | 10,000 | 81,500 |
| 14:31:50 | 0.7450 | 10,000 | 71,500 |
| 12:24:19 | 0.7500 | 20,000 | 61,500 |
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.72 | | 0.76 |
| Current year | 0.61 | | 0.83 |
| 1 year | 0.61 | | 0.98 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
