Quotes 5-day view: Naim Holdings

Delayed Quote BURSA MALAYSIA
Naim Holdings(5073) : Historical Chart (5-day)
  10/07/2026 13/07/2026 14/07/2026 15/07/2026 16/07/2026
Last MYR 0.7550 MYR 0.7650 MYR 0.7650 MYR 0.7550 MYR 0.7600
Volume 138,500 168,500 266,400 97,000 181,800
Change +0.67% +1.32% 0.00% -1.31% +0.66%
Opening MYR 0.7450 MYR 0.7600 MYR 0.7800 MYR 0.7700 MYR 0.7600
High MYR 0.7550 MYR 0.7650 MYR 0.7850 MYR 0.7700 MYR 0.7750
Low MYR 0.7450 MYR 0.7550 MYR 0.7650 MYR 0.7550 MYR 0.7600

Performance

1 day+0.66%
1 week+1.33%
Current month+1.33%
1 month+1.33%
3 months+5.56%
6 months-1.30%
Current year-2.56%
1 year-15.56%
3 years-9.52%
5 years+2.70%
10 years-59.79%

Volumes

markets
Daily volume
181,800
Estimated daily volume
458,319
Avg. Volume 20 sessions
111,836
Daily volume ratio
4.1
Avg. Volume 20 sessions MYR
84,995.36
Avg. Volume 20 sessions USD
20,883.36
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
380,966,461
Market Cap (USD)
93,408,474
Net sales ()
196,833,000
Net sales (USD)
48,261,125
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
187,059
Free-Float
29.14 %
Free-Float capitalization (MYR)
114,556,295
Free-Float capitalization (USD)
28,087,850
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.758
Moving average 20 days
0.7523
Moving average 50 days
0.728
Moving average 100 days
0.7103
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
70.44
RSI 14 days
66.87

Change 5-day change 1-year change 3-year change Capi.($)
+0.66%+1.33%-15.56%-9.52% 93.41M
-1.83%-2.62%+67.86%+230.82% 99.18B
+0.21%+1.18%-3.35%+12.43% 72.18B
-2.16%+3.07%+222.20%+960.39% 62.38B
-0.47%-2.88%+7.81%+52.90% 55.12B
-0.14%-0.82%+24.96%+92.10% 46.18B
0.00%+1.98%+165.75%+486.97% 39.95B
+0.50%+1.69%+116.16%+304.57% 36.35B
-0.60%+0.10%+40.01%+310.12% 34.43B
+0.64%+3.28%-22.88%-17.34% 28.61B
Average -0.30%+0.89%+60.30%+242.34% 47.45B
Weighted average by Cap. -0.64%+0.37%+70.60%+277.31%

Historical Quotes: Naim Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

59e6f905cfe33f892b454e.9ffamFsPoXFur0tZiZNV4Aj8L0wkBSCEuNYi5A8vylg.nKWg_Q06mR1D2ho-0ekcsletQxpPU0zL0odg1Gl-pBCnz46taDj7AC3VDg
DatePriceVolumeTotal
12:01:13 0.76005,000181,800
11:33:22 0.76005,000176,800
11:33:16 0.76005,000171,800
11:32:23 0.77005,000166,800
11:32:23 0.770020,000161,800
11:22:18 0.76003,700141,800
11:21:33 0.76001,300138,100
11:21:18 0.76005,000136,800
11:21:02 0.76006,800131,800
11:21:02 0.76002,000125,000
Chart Naim Holdings

Course Extremes

1 week 0.74
Extreme 0.745
0.78
1 month 0.74
Extreme 0.735
0.78
Current year 0.61
Extreme 0.61
0.83
1 year 0.61
Extreme 0.61
0.98
3 years 0.61
Extreme 0.61
1.67
5 years 0.45
Extreme 0.45
1.67
10 years 0.34
Extreme 0.335
2.03

Monthly variations

Annual variations

2026-3.21%
2025-27.10%
2024+31.29%
2023+55.24%
2022-13.22%
2021-23.90%
2020-25.70%
2019+140.45%
2018-68.66%
2017-25.26%
2016-22.76%
2015-17.45%
2014-18.36%
2013+107.39%
2012+7.32%
2011-51.34%
2010+14.63%
2009+104.17%
2008-69.49%
2007+51.28%
2006+4.70%
2005-6.88%
2004+5.26%
2003+65.22%
  1. Stock Market
  2. Stocks
  3. 5073 Stock
  4. Quotes Naim Holdings