|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7600 MYR | +0.66% |
|
+0.66% | -2.56% |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7550 | MYR 0.7650 | MYR 0.7650 | MYR 0.7550 | MYR 0.7600 |
| Volume | 138,500 | 168,500 | 266,400 | 97,000 | 236,800 |
| Change | +0.67% | +1.32% | 0.00% | -1.31% | +0.66% |
| Opening | MYR 0.7450 | MYR 0.7600 | MYR 0.7800 | MYR 0.7700 | MYR 0.7600 |
| High | MYR 0.7550 | MYR 0.7650 | MYR 0.7850 | MYR 0.7700 | MYR 0.7750 |
| Low | MYR 0.7450 | MYR 0.7550 | MYR 0.7650 | MYR 0.7550 | MYR 0.7600 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +1.33% | ||
| 1 month | +3.40% | ||
| 3 months | +10.14% | ||
| 6 months | -2.56% | ||
| Current year | -2.56% | ||
| 1 year | -17.39% | ||
| 3 years | -12.14% | ||
| 5 years | +0.66% | ||
| 10 years | -59.57% |
Volumes
marketsDaily volume
236,800
Estimated daily volume
236,800
Avg. Volume 20 sessions
114,907
Daily volume ratio
2.06
Avg. Volume 20 sessions MYR
87,329.32
Avg. Volume 20 sessions USD
21,456.81
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
375,387,355
Market Cap (USD)
92,176,146
Net sales ()
196,833,000
Net sales (USD)
48,332,228
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
187,334
Free-Float
29.14 %
Free-Float capitalization (MYR)
112,878,663
Free-Float capitalization (USD)
27,717,290
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.758
Moving average 20 days
0.7523
Moving average 50 days
0.728
Moving average 100 days
0.7105
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
70.44
RSI 14 days
66.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.66% | -17.39% | -12.14% | 92.18M | |
| -3.51% | -6.22% | +61.04% | +214.39% | 97.37B | |
| +0.46% | +0.71% | -2.04% | +13.91% | 72.3B | |
| -4.74% | -7.01% | +203.06% | +898.25% | 61.04B | |
| -0.22% | -3.08% | +8.05% | +52.66% | 54.1B | |
| -0.18% | -1.45% | +24.90% | +91.30% | 46.09B | |
| +0.43% | -0.04% | +164.77% | +493.25% | 39.93B | |
| -1.25% | -1.41% | +112.51% | +301.15% | 36.52B | |
| -2.73% | -4.42% | +35.34% | +296.03% | 34.21B | |
| -5.30% | -2.19% | -26.96% | -21.72% | 28.81B | |
| Average | -1.80% | +0.15% | +56.33% | +232.71% | 47.04B | |
| Weighted average by Cap. | -2.01% | +0.08% | +65.66% | +263.49% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84bc8aa96.SEIOvlFtgySzwA1aukcilHszX5_L6Dw2hp3Z4v1QTDo.eA9j7hkKz0-eg0ct9QlQ-05yHN3yv354w8ntqak7JBcGcWbxKyyzatmqQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:27 | 0.7600 | 5,000 | 236,800 |
| 14:49:55 | 0.7650 | 20,000 | 231,800 |
| 14:49:55 | 0.7650 | 20,000 | 211,800 |
| 14:49:45 | 0.7600 | 8,700 | 191,800 |
| 14:49:45 | 0.7600 | 1,300 | 183,100 |
| 12:01:13 | 0.7600 | 5,000 | 181,800 |
| 11:33:22 | 0.7600 | 5,000 | 176,800 |
| 11:33:16 | 0.7600 | 5,000 | 171,800 |
| 11:32:23 | 0.7700 | 5,000 | 166,800 |
Course Extremes
| 1 week | 0.74 |  | 0.78 |
| 1 month | 0.74 | | 0.78 |
| Current year | 0.61 | | 0.83 |
| 1 year | 0.61 | | 0.98 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
