|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7650 MYR | +1.32% |
|
+2.00% | -1.92% |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7500 | MYR 0.7550 | MYR 0.7500 | MYR 0.7550 | MYR 0.7650 |
| Volume | 68,800 | 165,200 | 155,100 | 138,500 | 168,500 |
| Change | -0.66% | +0.67% | -0.66% | +0.67% | +1.32% |
| Opening | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 | MYR 0.7450 | MYR 0.7600 |
| High | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 | MYR 0.7650 |
| Low | MYR 0.7450 | MYR 0.7500 | MYR 0.7500 | MYR 0.7450 | MYR 0.7550 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +4.79% | ||
| 3 months | +16.79% | ||
| 6 months | -0.65% | ||
| Current year | -1.92% | ||
| 1 year | -16.39% | ||
| 3 years | -8.93% | ||
| 5 years | -1.29% | ||
| 10 years | -58.20% |
Volumes
marketsDaily volume
168,500
Estimated daily volume
168,500
Avg. Volume 20 sessions
110,086
Daily volume ratio
1.53
Avg. Volume 20 sessions MYR
84,215.79
Avg. Volume 20 sessions USD
20,702.01
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
375,931,178
Market Cap (USD)
92,343,694
Net sales ()
196,833,000
Net sales (USD)
48,350,037
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
187,403
Free-Float
29.14 %
Free-Float capitalization (MYR)
113,042,190
Free-Float capitalization (USD)
27,767,671
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.753
Moving average 20 days
0.7468
Moving average 50 days
0.7251
Moving average 100 days
0.7097
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
55.42
RSI 14 days
58.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.00% | -16.39% | -8.93% | 92.34M | |
| -1.80% | -4.06% | +67.09% | +226.15% | 98.82B | |
| +0.29% | -4.71% | -4.71% | +13.09% | 71.87B | |
| -1.45% | -3.63% | +218.24% | +939.89% | 61.72B | |
| -0.47% | -2.46% | +10.94% | +60.10% | 56.93B | |
| -1.41% | -5.66% | +24.72% | +95.26% | 46.79B | |
| +0.35% | -8.16% | +160.58% | +476.77% | 39.16B | |
| -1.00% | -4.27% | +109.52% | +296.26% | 36.38B | |
| -2.16% | -2.93% | +37.24% | +307.29% | 34.74B | |
| +1.09% | +3.57% | -23.68% | -17.73% | 27.97B | |
| Average | -0.72% | -2.26% | +58.35% | +238.81% | 47.45B | |
| Weighted average by Cap. | -1.02% | -2.78% | +68.38% | +271.46% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b8.omjW7oRFf-YtY0vbK9q0188yZliY6HSfG_8jZL_24AE.4QuevsoDM5xvIiitG7vGpJ1-XzXUq0H0I7d8BZK7qkjJDa-55TIpsGQxcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:30 | 0.7650 | 15,000 | 168,500 |
| 16:00:44 | 0.7600 | 5,000 | 153,500 |
| 16:00:44 | 0.7600 | 5,000 | 148,500 |
| 15:50:01 | 0.7550 | 5,400 | 143,500 |
| 15:49:57 | 0.7550 | 24,600 | 138,100 |
| 15:49:57 | 0.7550 | 10,400 | 113,500 |
| 15:49:01 | 0.7550 | 19,600 | 103,100 |
| 15:49:01 | 0.7550 | 400 | 83,500 |
| 15:11:33 | 0.7550 | 4,600 | 83,100 |
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.73 | | 0.76 |
| Current year | 0.61 | | 0.83 |
| 1 year | 0.61 | | 0.98 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
