|
Market Closed -
BURSA MALAYSIA
16:50:02 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | -0.66% |
|
-1.96% | -3.85% |
Stock exchange
BURSA MALAYSIA
5073 0.7500 RM
-0.66%
134K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.7500MYR | -0.66% | 134K RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7650 | MYR 0.7550 | MYR 0.7500 | MYR 0.7550 | MYR 0.7500 |
| Volume | 103,700 | 45,500 | 61,700 | 149,100 | 178,500 |
| Change | +2.00% | -1.31% | -0.66% | +0.67% | -0.66% |
| Opening | MYR 0.7400 | MYR 0.7500 | MYR 0.7500 | MYR 0.7700 | MYR 0.7550 |
| High | MYR 0.7650 | MYR 0.7550 | MYR 0.7600 | MYR 0.7700 | MYR 0.7950 |
| Low | MYR 0.7400 | MYR 0.7500 | MYR 0.7500 | MYR 0.7450 | MYR 0.7400 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.96% | ||
| Current month | -8.54% | ||
| 1 month | -8.54% | ||
| 3 months | +5.63% | ||
| 6 months | +6.38% | ||
| Current year | -3.85% | ||
| 1 year | -10.71% | ||
| 3 years | -12.79% | ||
| 5 years | +18.11% | ||
| 10 years | -57.63% |
Volumes
marketsDaily volume
178,500
Estimated daily volume
178,500
Avg. Volume 20 sessions
161,614
Daily volume ratio
1.1
Avg. Volume 20 sessions MYR
121,210.5
Avg. Volume 20 sessions USD
30,136.93
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
367,227,240
Market Cap (USD)
91,211,654
Net sales ()
196,833,000
Net sales (USD)
48,889,248
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
189,493
Free-Float
29.14 %
Free-Float capitalization (MYR)
112,296,324
Free-Float capitalization (USD)
27,892,085
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.755
Moving average 20 days
0.7845
Moving average 50 days
0.779
Moving average 100 days
0.7408
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-1.23%
RSI 9 days
38.18
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.96% | -10.71% | -12.79% | 91.21M | |
| -3.08% | -5.73% | +59.46% | +188.93% | 90.61B | |
| -0.44% | -4.15% | -1.34% | +10.19% | 73.54B | |
| +0.20% | -1.15% | +12.25% | +48.75% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +724.55% | 53.36B | |
| +0.12% | -5.65% | +8.63% | +73.34% | 42.45B | |
| +0.19% | -0.28% | +97.22% | +335.99% | 37.23B | |
| -0.19% | -1.52% | +60.19% | +221.32% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.37% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -22.43% | 27.39B | |
| Average | -1.36% | -2.46% | +34.08% | +179.72% | 44.87B | |
| Weighted average by Cap. | -1.65% | -3.13% | +40.68% | +198.83% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b5e69cc8b728a29b55dbe47fd3845.Pe2Sugm864uS0oYs8Ntb9hEJOyVJrLNlORPtBCoL1DQ.aqDk4E3eh9yjl6sBqYQEvkZKflJ6yNFRb2O8XBk7u10N1MX8WPmh0_eE5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:43:10 | 0.7500 | 1,000 | 178,500 |
| 16:34:09 | 0.7550 | 3,400 | 177,500 |
| 16:32:18 | 0.7550 | 3,300 | 174,100 |
| 16:32:18 | 0.7550 | 3,300 | 170,800 |
| 16:08:17 | 0.7550 | 6,700 | 167,500 |
| 15:56:09 | 0.7550 | 2,000 | 160,800 |
| 15:55:15 | 0.7550 | 2,600 | 158,800 |
| 15:55:15 | 0.7550 | 3,000 | 156,200 |
| 15:53:22 | 0.7550 | 5,000 | 153,200 |
Price Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.74 | | 0.83 |
| Current year | 0.61 | | 0.87 |
| 1 year | 0.61 | | 0.88 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
