|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7600 MYR | +0.66% |
|
+1.33% | -2.56% |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7550 | MYR 0.7650 | MYR 0.7650 | MYR 0.7550 | MYR 0.7600 |
| Volume | 138,500 | 168,500 | 266,400 | 97,000 | 181,800 |
| Change | +0.67% | +1.32% | 0.00% | -1.31% | +0.66% |
| Opening | MYR 0.7450 | MYR 0.7600 | MYR 0.7800 | MYR 0.7700 | MYR 0.7600 |
| High | MYR 0.7550 | MYR 0.7650 | MYR 0.7850 | MYR 0.7700 | MYR 0.7750 |
| Low | MYR 0.7450 | MYR 0.7550 | MYR 0.7650 | MYR 0.7550 | MYR 0.7600 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +5.56% | ||
| 6 months | -1.30% | ||
| Current year | -2.56% | ||
| 1 year | -15.56% | ||
| 3 years | -9.52% | ||
| 5 years | +2.70% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
181,800
Estimated daily volume
458,319
Avg. Volume 20 sessions
111,836
Daily volume ratio
4.1
Avg. Volume 20 sessions MYR
84,995.36
Avg. Volume 20 sessions USD
20,883.36
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
380,966,461
Market Cap (USD)
93,408,474
Net sales ()
196,833,000
Net sales (USD)
48,261,125
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
187,059
Free-Float
29.14 %
Free-Float capitalization (MYR)
114,556,295
Free-Float capitalization (USD)
28,087,850
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.758
Moving average 20 days
0.7523
Moving average 50 days
0.728
Moving average 100 days
0.7103
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
70.44
RSI 14 days
66.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.33% | -15.56% | -9.52% | 93.41M | |
| -1.83% | -2.62% | +67.86% | +230.82% | 99.18B | |
| +0.21% | +1.18% | -3.35% | +12.43% | 72.18B | |
| -2.16% | +3.07% | +222.20% | +960.39% | 62.38B | |
| -0.47% | -2.88% | +7.81% | +52.90% | 55.12B | |
| -0.14% | -0.82% | +24.96% | +92.10% | 46.18B | |
| 0.00% | +1.98% | +165.75% | +486.97% | 39.95B | |
| +0.50% | +1.69% | +116.16% | +304.57% | 36.35B | |
| -0.60% | +0.10% | +40.01% | +310.12% | 34.43B | |
| +0.64% | +3.28% | -22.88% | -17.34% | 28.61B | |
| Average | -0.30% | +0.89% | +60.30% | +242.34% | 47.45B | |
| Weighted average by Cap. | -0.64% | +0.37% | +70.60% | +277.31% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59e6f905cfe33f892b454e.9ffamFsPoXFur0tZiZNV4Aj8L0wkBSCEuNYi5A8vylg.nKWg_Q06mR1D2ho-0ekcsletQxpPU0zL0odg1Gl-pBCnz46taDj7AC3VDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:13 | 0.7600 | 5,000 | 181,800 |
| 11:33:22 | 0.7600 | 5,000 | 176,800 |
| 11:33:16 | 0.7600 | 5,000 | 171,800 |
| 11:32:23 | 0.7700 | 5,000 | 166,800 |
| 11:32:23 | 0.7700 | 20,000 | 161,800 |
| 11:22:18 | 0.7600 | 3,700 | 141,800 |
| 11:21:33 | 0.7600 | 1,300 | 138,100 |
| 11:21:18 | 0.7600 | 5,000 | 136,800 |
| 11:21:02 | 0.7600 | 6,800 | 131,800 |
| 11:21:02 | 0.7600 | 2,000 | 125,000 |
Course Extremes
| 1 week | 0.74 |  | 0.78 |
| 1 month | 0.74 | | 0.78 |
| Current year | 0.61 | | 0.83 |
| 1 year | 0.61 | | 0.98 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
