|
Market Closed -
BURSA MALAYSIA
16:50:02 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | +0.67% |
|
-3.21% | -3.21% |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Stock exchange
BURSA MALAYSIA
5073 0.7550 RM
+0.67%
113K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.7550MYR | +0.67% | 113K RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7500 | MYR 0.7650 | MYR 0.7550 | MYR 0.7500 | MYR 0.7550 |
| Volume | 477,500 | 103,700 | 45,500 | 61,700 | 149,100 |
| Change | -3.85% | +2.00% | -1.31% | -0.66% | +0.67% |
| Opening | MYR 0.7700 | MYR 0.7400 | MYR 0.7500 | MYR 0.7500 | MYR 0.7700 |
| High | MYR 0.7700 | MYR 0.7650 | MYR 0.7550 | MYR 0.7600 | MYR 0.7700 |
| Low | MYR 0.7400 | MYR 0.7400 | MYR 0.7500 | MYR 0.7500 | MYR 0.7450 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.21% | ||
| Current month | -7.93% | ||
| 1 month | -10.12% | ||
| 3 months | +5.59% | ||
| 6 months | +7.09% | ||
| Current year | -3.21% | ||
| 1 year | -15.17% | ||
| 3 years | -14.69% | ||
| 5 years | +17.05% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
149,100
Estimated daily volume
149,100
Avg. Volume 20 sessions
163,786
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
123,658.43
Avg. Volume 20 sessions USD
30,684.48
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
367,227,240
Market Cap (USD)
91,211,654
Net sales ()
196,833,000
Net sales (USD)
48,889,248
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
189,493
Free-Float
29.14 %
Free-Float capitalization (MYR)
112,296,324
Free-Float capitalization (USD)
27,892,085
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.7915
Moving average 50 days
0.7782
Moving average 100 days
0.7384
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
36.49
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -3.21% | -15.17% | -14.69% | 91.21M | |
| +0.47% | -6.12% | +63.00% | +199.47% | 92.72B | |
| -3.89% | -3.81% | -0.73% | +10.60% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| -1.08% | -3.93% | +126.42% | +787.04% | 56.77B | |
| -1.98% | -7.79% | +7.12% | +72.13% | 43.2B | |
| +0.24% | -0.28% | +98.78% | +345.03% | 37.22B | |
| -0.67% | -2.08% | +60.81% | +221.92% | 33.61B | |
| +0.56% | -2.00% | +23.66% | +246.77% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | -0.43% | -4.12% | +35.60% | +189.68% | 46.03B | |
| Weighted average by Cap. | -0.79% | -4.60% | +43.44% | +212.98% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3b65821abed8b32775e78f.9meuVxFTtbafCtaPRGjpRaUfqdF-BNfa-OXnyrUp8zI.tzTIBEMbz8LQOODeciqgCeh105oxNeGYtqyPs9QQiwGgEecQVjiDxt1lsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 0.7550 | 1,000 | 149,100 |
| 16:50:02 | 0.7550 | 2,000 | 148,100 |
| 16:44:53 | 0.7450 | 6,000 | 146,100 |
| 16:44:07 | 0.7500 | 9,400 | 140,100 |
| 16:41:00 | 0.7500 | 600 | 130,700 |
| 16:01:36 | 0.7450 | 8,500 | 130,100 |
| 16:01:36 | 0.7450 | 1,500 | 121,600 |
| 15:58:55 | 0.7450 | 28,500 | 120,100 |
| 15:53:25 | 0.7450 | 1,500 | 91,600 |
Price Extremes
| 1 week | 0.74 |  | 0.77 |
| 1 month | 0.74 | | 0.85 |
| Current year | 0.61 | | 0.87 |
| 1 year | 0.61 | | 0.89 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
