|
Real-time Estimate
Tradegate
21:55:17 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.62 EUR | +2.23% |
|
+7.43% | -0.21% |
| 10-02 | NEC-Led Quantum Computing Cancer Immunotherapy Joint Project Selected for NEDO Program | MT |
| 09-23 | NEC, Sumitomo Electric Partner on Meta's Petabit Transoceanic Subsea Cable | MT |
Stock exchange
Deutsche Boerse AG
NEC1 28.50 €
+1.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 5,078.00JPY | +0.55% | 36.78B ¥ | ||
Tradegate
| NEC1 | 28.77PTS | +2.20% | 6.36K PTS | |
|
OTC Markets
| NIPNF | 31.60USD | +2.34% | 5.37K $ | |
|
Boerse Muenchen
| NEC1 | 28.43EUR | +1.21% | 4.26K € | |
|
Deutsche Boerse AG
| NEC1 | 28.50EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| NEC1 | 28.51EUR | +1.89% | 0 € | |
| NECPY | 16.00USD | +2.73% | 4.16K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €27.65 | €27.80 | €27.56 | €28.00 | €28.50 |
| Volume | 0 | 50 | 0 | 0 | 0 |
| Change | +4.22% | +0.54% | -0.86% | +1.60% | +2.23% |
| Opening | €27.49 | €27.66 | €27.56 | €28.00 | €28.50 |
| High | €27.65 | €28.00 | €27.56 | €28.00 | €28.50 |
| Low | €27.49 | €27.66 | €27.56 | €28.00 | €28.50 |
Performance
| 1 day | +2.23% | ||
| 1 week | +7.43% | ||
| Current month | +7.22% | ||
| 1 month | +12.43% | ||
| 3 months | +22.58% | ||
| 6 months | +25.50% | ||
| Current year | -0.21% | ||
| 1 year | +2.26% | ||
| 3 years | +194.42% | ||
| 5 years | +209.51% | ||
| 10 years | +525.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0
Avg. Volume 20 sessions
658.38
Avg. Volume 20 sessions USD
737
Record volume 1
53,810
Record volume 2
42,845
Record volume 3
40,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,698,027,963,591
Market Cap (USD)
42,351,302,930
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,653,445,376
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
222,529
Free-Float
92.26%
Free-Float capitalization (EUR)
6,356,221,723,389
Free-Float capitalization (USD)
40,190,078,805
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.51
Moving average 20 days
26.57
Moving average 50 days
26.09
Moving average 100 days
24.19
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-15.50%
RSI 9 days
63.04
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +7.43% | +2.26% | +194.42% | 42.35B | |
| +0.63% | -2.05% | -23.65% | +55.41% | 208B | |
| +0.50% | -4.42% | -5.91% | +9.17% | 185B | |
| +1.33% | -2.57% | +55.45% | +436.97% | 122B | |
| +2.36% | -1.91% | +34.08% | +107.32% | 117B | |
| +4.71% | -4.91% | -20.20% | -35.30% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.94% | 77.81B | |
| +1.58% | +5.69% | -22.32% | -7.70% | 59.71B | |
| -4.95% | -3.74% | -39.09% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +132.66% | 45.27B | |
| Average | +0.80% | +1.54% | -4.23% | +94.45% | 102.31B | |
| Weighted average by Cap. | +1.09% | +0.83% | -2.70% | +87.72% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.49 |  | 28.5 |
| 1 month | 24.64 | | 28.5 |
| Current year | 19.7 | | 32.3 |
| 1 year | 19.7 | | 34.6 |
| 3 years | 8.72 | | 34.6 |
| 5 years | 6.32 | | 34.6 |
| 10 years | 4.26 | | 34.6 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +73.05% | ||
| 2024 | +57.18% | ||
| 2023 | +61.04% | ||
| 2022 | -19.41% | ||
| 2021 | -8.40% | ||
| 2020 | +20.66% | ||
| 2019 | +45.82% | ||
| 2018 | +12.67% | ||
| 2017 | -12.84% | ||
| 2016 | -14.14% | ||
| 2015 | +24.93% | ||
| 2014 | +48.29% | ||
| 2013 | +1.71% | ||
| 2012 | +3.13% | ||
| 2011 | -34.25% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
