|
Market Closed -
Japan Exchange
14:30:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,317.00 JPY | -8.58% |
|
-10.99% | -18.70% |
| 10-30 | NEC Obtains EPSP Designation from Fortinet | MT |
| 10-29 | NEC Corporation, Q2 2027 Earnings Call, Oct 28, 2026 |
Stock exchange
Japan Exchange
6701 4,317.00 ¥
-8.58%
43.8B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,317.00JPY | -8.58% | 43.8B ¥ | ||
Boerse Muenchen
| NEC1 | 24.92EUR | -1.11% | 27.11K € | |
|
Tradegate
| NEC1 | 24.72PTS | -2.10% | 17.7K PTS | |
|
OTC Markets
| NIPNF | 29.50USD | -4.53% | 5.66K $ | |
|
Deutsche Boerse AG
| NEC1 | 24.48EUR | -6.53% | 734.4 € | |
|
Börse Stuttgart
| NEC1 | 24.55EUR | -5.32% | 0 € | |
| NECPY | 14.08USD | -7.13% | 374K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,850.00 | JP¥4,852.00 | JP¥4,616.00 | JP¥4,722.00 | JP¥4,317.00 |
| Volume | 9,502,700 | 6,596,400 | 8,472,000 | 9,741,100 | 10,146,200 |
| Change | -2.10% | +0.04% | -4.86% | +2.30% | -8.58% |
| Opening | JP¥4,954.00 | JP¥4,920.00 | JP¥4,799.00 | JP¥4,708.00 | JP¥4,442.00 |
| High | JP¥4,998.00 | JP¥4,930.00 | JP¥4,802.00 | JP¥4,863.00 | JP¥4,567.00 |
| Low | JP¥4,734.00 | JP¥4,829.00 | JP¥4,576.00 | JP¥4,704.00 | JP¥4,317.00 |
Performance
| 1 day | -8.58% | ||
| 1 week | -10.99% | ||
| Current month | -10.99% | ||
| 1 month | -14.51% | ||
| 3 months | -11.21% | ||
| 6 months | +7.17% | ||
| Current year | -18.70% | ||
| 1 year | -21.27% | ||
| 3 years | +196.21% | ||
| 5 years | +276.70% | ||
| 10 years | +649.48% |
Volumes
marketsDaily volume
10,146,200
Estimated daily volume
10,146,200
Avg. Volume 20 sessions
8,449,379
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
36,475,969,143
Avg. Volume 20 sessions USD
230,163,365.29
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,730,533,074,457
Market Cap (USD)
36,190,630,937
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,626,405,967
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
222,263
Free-Float
92.26%
Free-Float capitalization (JPY)
5,433,625,580,141
Free-Float capitalization (USD)
34,315,540,189
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
4,671.4
Moving average 20 days
5,168.3
Moving average 50 days
4,929.24
Moving average 100 days
4,635.67
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+19.72%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
31.43
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.58% | -10.99% | -21.27% | +196.21% | 36.19B | |
| -0.85% | -4.97% | -20.03% | +64.62% | 232B | |
| -3.94% | -6.77% | -10.93% | +0.85% | 176B | |
| -1.76% | +0.88% | +6.00% | -17.35% | 154B | |
| +2.35% | -9.87% | +4.95% | +72.89% | 97.24B | |
| +9.91% | -4.26% | +15.44% | +307.20% | 96.32B | |
| +0.11% | -0.16% | -16.49% | -25.87% | 96.17B | |
| -2.20% | +0.80% | -5.57% | +4.25% | 70.12B | |
| +1.20% | -0.30% | -20.00% | -15.87% | 50.9B | |
| +0.66% | +0.83% | -4.79% | +13.03% | 41.46B | |
| Average | -0.31% | -3.17% | -7.27% | +60.00% | 104.97B | |
| Weighted average by Cap. | -0.33% | -3.21% | -7.27% | +51.22% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d253.JFDhJxM3Swu0sn2M71s4eIo3vpvxti8cGoJ5hJZmWHE.fDqNfkVUDniC8Su4mghxD-ZA7-i4zlVISMMDqa4NGgdMILFAZHIBW_3LKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 4,317.00 | 2,605,300 | 10,137,600 |
| 14:24:57 | 4,347.00 | 100 | 7,532,300 |
| 14:24:57 | 4,349.00 | 200 | 7,532,200 |
| 14:24:57 | 4,346.00 | 600 | 7,532,000 |
| 14:24:57 | 4,347.00 | 100 | 7,531,400 |
| 14:24:57 | 4,347.00 | 200 | 7,531,300 |
| 14:24:57 | 4,347.00 | 300 | 7,531,100 |
| 14:24:57 | 4,347.00 | 200 | 7,530,800 |
| 14:24:56 | 4,347.00 | 100 | 7,530,600 |
| 14:24:53 | 4,349.00 | 1,000 | 7,530,500 |
Price Extremes
| 1 week | 4,317 |  | 4,930 |
| 1 month | 4,317 | | 5,666 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,509 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 510 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -18.70% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
