|
Market Closed -
Japan Exchange
14:30:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,913.00 JPY | +1.93% |
|
+2.04% | -7.48% |
| 10-02 | NEC-Led Quantum Computing Cancer Immunotherapy Joint Project Selected for NEDO Program | MT |
| 09-23 | NEC, Sumitomo Electric Partner on Meta's Petabit Transoceanic Subsea Cable | MT |
Stock exchange
Japan Exchange
6701 4,913.00 ¥
+1.93%
25.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,913.00JPY | +1.93% | 25.63B ¥ | ||
Tradegate
| NEC1 | 27.93PTS | +2.50% | 20.14K PTS | |
|
OTC Markets
| NIPNF | 30.88USD | +0.23% | 11.24K $ | |
|
Boerse Muenchen
| NEC1 | 28.22EUR | +4.25% | 3.02K € | |
|
Deutsche Boerse AG
| NEC1 | 27.65EUR | +4.22% | 0 € | |
|
Börse Stuttgart
| NEC1 | 27.75EUR | +2.40% | 0 € | |
| NECPY | 15.79USD | -2.53% | 9.38K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,778.00 | JP¥4,785.00 | JP¥4,759.00 | JP¥4,820.00 | JP¥4,913.00 |
| Volume | 4,219,200 | 4,176,300 | 5,187,400 | 3,796,900 | 5,216,300 |
| Change | -0.77% | +0.15% | -0.54% | +1.28% | +1.93% |
| Opening | JP¥4,791.00 | JP¥4,828.00 | JP¥4,785.00 | JP¥4,810.00 | JP¥4,880.00 |
| High | JP¥4,875.00 | JP¥4,864.00 | JP¥4,799.00 | JP¥4,830.00 | JP¥4,972.00 |
| Low | JP¥4,761.00 | JP¥4,756.00 | JP¥4,720.00 | JP¥4,764.00 | JP¥4,874.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.04% | ||
| Current month | +3.24% | ||
| 1 month | +3.89% | ||
| 3 months | +17.87% | ||
| 6 months | +21.43% | ||
| Current year | -7.48% | ||
| 1 year | +8.94% | ||
| 3 years | +212.93% | ||
| 5 years | +311.47% | ||
| 10 years | +855.84% |
Volumes
marketsDaily volume
5,216,300
Estimated daily volume
5,216,300
Avg. Volume 20 sessions
5,281,433
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
25,947,680,329
Avg. Volume 20 sessions USD
164,222,868.8
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,516,319,086,097
Market Cap (USD)
41,315,219,729
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,715,493,083
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
223,138
Free-Float
92.26%
Free-Float capitalization (JPY)
6,183,785,609,247
Free-Float capitalization (USD)
39,206,867,839
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4,811
Moving average 20 days
4,754.7
Moving average 50 days
4,710.78
Moving average 100 days
4,416.11
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-10.11%
RSI 9 days
54.71
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +2.04% | +8.94% | +212.93% | 41.32B | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.26% | +1.90% | -0.23% | +107.23% | 103.77B | |
| Weighted average by Cap. | -0.91% | +1.78% | +1.11% | +101.17% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92df329b31.SdSgNYU7IAcvFbhyPfGo0IQoZIkNaCxBdBXX2RLfQw0.KJzHeNx4ejV9c_kAXqfdkeFEAbhHMV1sRXa0sHusMUQontJawnUSfkFj7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 4,913.00 | 1,465,600 | 5,213,400 |
| 14:24:58 | 4,912.00 | 100 | 3,747,800 |
| 14:24:58 | 4,914.00 | 100 | 3,747,700 |
| 14:24:58 | 4,914.00 | 100 | 3,747,600 |
| 14:24:57 | 4,914.00 | 100 | 3,747,500 |
| 14:24:56 | 4,911.00 | 300 | 3,747,400 |
| 14:24:56 | 4,912.00 | 200 | 3,747,100 |
| 14:24:56 | 4,913.00 | 200 | 3,746,900 |
| 14:24:56 | 4,912.00 | 300 | 3,746,700 |
| 14:24:56 | 4,913.00 | 200 | 3,746,400 |
Price Extremes
| 1 week | 4,720 |  | 4,972 |
| 1 month | 4,426 | | 5,008 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 510 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
