|
Real-time Estimate
Cboe Europe
22:22:41 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.470 SEK | -0.80% |
|
-1.20% | -37.12% |
| 10-16 | Eniro CFO Mario von Dahn to leave in the spring, joins Net Insight (update) | FW |
| 10-16 | Net Insight: Mario von Dahn to take over as CFO in the spring | FW |
Stock exchange
Nasdaq Stockholm
NETI B 2.465 kr
-1.00%
1.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 2.465SEK | -1.00% | 1.25M kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 293K kr | |
|
CBOE
| NETIBs | 2.462SEK | -0.51% | 32.79K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2090EUR | +0.72% | 0 € | |
|
CBOE
| 0H14 | 4.220SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2115EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2340EUR | -0.43% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq StockholmPerformance
| 1 day | -0.80% | ||
| 1 week | -1.20% | ||
| Current month | -16.16% | ||
| 1 month | -18.38% | ||
| 3 months | +8.11% | ||
| 6 months | -1.60% | ||
| Current year | -37.12% | ||
| 1 year | -36.22% | ||
| 3 years | -32.69% | ||
| 5 years | -23.92% | ||
| 10 years | -64.53% |
Volumes
marketsDaily volume
506,786
Estimated daily volume
725,556
Avg. Volume 20 sessions
292,516
Daily volume ratio
2.48
Avg. Volume 20 sessions SEK
722,514.52
Avg. Volume 20 sessions USD
72,728.31
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
847,536,265
Market Cap (USD)
85,134,219
Net sales (SEK)
521,173,000
Net sales (USD)
52,351,337
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
274,091
Free-Float
67.12%
Free-Float capitalization (SEK)
570,559,075
Free-Float capitalization (USD)
57,312,121
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.493
Moving average 20 days
2.726
Moving average 50 days
2.911
Moving average 100 days
2.97
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
28.72
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.20% | -36.22% | -32.69% | 85.13M | |
| +0.80% | +3.72% | +55.03% | +114.65% | 435B | |
| +3.79% | +1.38% | +17.14% | +317.03% | 224B | |
| -1.73% | -3.75% | -31.72% | +232.03% | 139B | |
| -2.96% | -10.02% | +20.34% | +825.81% | 104B | |
| -0.97% | +3.59% | +8.13% | +76.25% | 80.37B | |
| +4.05% | +3.33% | +338.56% | +2,256.36% | 74.11B | |
| -1.39% | -0.59% | +14.81% | +189.48% | 56.49B | |
| +2.47% | -2.11% | +46.04% | +156.99% | 49.17B | |
| +3.58% | +5.42% | +5.11% | -0.99% | 48.06B | |
| Average | +0.66% | -0.77% | +43.72% | +413.49% | 120.98B | |
| Weighted average by Cap. | +0.89% | -0.53% | +45.09% | +356.13% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:04 | 2.465 | 1,979 | 505,630 |
| 22:22:04 | 2.465 | 968 | 503,651 |
| 22:22:04 | 2.465 | 1,730 | 502,683 |
| 22:22:04 | 2.465 | 141 | 500,953 |
| 22:12:07 | 2.465 | 64 | 500,812 |
| 21:57:29 | 2.445 | 3,297 | 500,748 |
| 21:57:29 | 2.445 | 1,979 | 497,451 |
| 21:42:16 | 2.445 | 8,738 | 495,472 |
| 21:42:16 | 2.445 | 750 | 486,734 |
| 21:42:16 | 2.445 | 394 | 485,984 |
Price Extremes
| 1 week | 2.4 |  | 2.56 |
| 1 month | 2.4 | | 3.06 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 4.6 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -36.48% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
