|
Real-time Estimate
Cboe Europe
17:59:25 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.233 SEK | +1.03% |
|
+7.85% | -17.60% |
| 09-10 | Net Insights media platform available via Oracle Cloud | FW |
| 09-08 | Net Insight AB And DMC Production Norway Expand Repeatable Remote Production Model For European Football | CI |
Stock exchange
Nasdaq Stockholm
NETI B 3.230 kr
+0.94%
366K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 3.230SEK | +0.94% | 366K kr | ||
CBOE
| NETIBs | 3.190SEK | -1.09% | 148K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2695EUR | -2.88% | 0 € | |
|
CBOE
| 0H14 | 2.630SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2745EUR | +1.86% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2995EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.525 | SEK 3.265 | SEK 3.265 | SEK 3.200 | SEK 3.230 |
| Volume | 2,449,680 | 473,518 | 193,572 | 139,459 | 113,221 |
| Change | +17.70% | -7.38% | 0.00% | -1.99% | +1.03% |
| Opening | SEK 2.965 | SEK 3.470 | SEK 3.225 | SEK 3.265 | SEK 3.230 |
| High | SEK 3.555 | SEK 3.470 | SEK 3.335 | SEK 3.320 | SEK 3.265 |
| Low | SEK 2.910 | SEK 3.240 | SEK 3.220 | SEK 3.200 | SEK 3.200 |
Performance
| 1 day | +1.03% | ||
| 1 week | +7.85% | ||
| Current month | +8.03% | ||
| 1 month | +22.58% | ||
| 3 months | -19.65% | ||
| 6 months | +33.75% | ||
| Current year | -17.60% | ||
| 1 year | -35.21% | ||
| 3 years | -20.68% | ||
| 5 years | +1.73% | ||
| 10 years | -53.19% |
Volumes
marketsDaily volume
113,221
Estimated daily volume
366,751
Avg. Volume 20 sessions
617,951
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
1,997,835.58
Avg. Volume 20 sessions USD
206,354.44
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,089,203,231
Market Cap (USD)
112,709,154
Net sales (SEK)
521,173,000
Net sales (USD)
53,930,218
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
282,357
Free-Float
66.85 %
Free-Float capitalization (SEK)
730,301,950
Free-Float capitalization (USD)
75,570,575
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.25
Moving average 20 days
2.948
Moving average 50 days
2.696
Moving average 100 days
3.244
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
63.39
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +7.85% | -35.21% | -20.68% | 113M | |
| -1.82% | -1.08% | +57.70% | +89.59% | 424B | |
| -2.04% | -1.28% | +25.39% | +284.77% | 238B | |
| -2.04% | +1.12% | +19.08% | +234.96% | 189B | |
| -2.07% | +9.48% | +131.19% | +1,083.98% | 156B | |
| -5.39% | +10.42% | +467.50% | +1,784.21% | 83.93B | |
| +0.87% | -1.77% | -3.70% | +64.21% | 76.77B | |
| +0.68% | +7.60% | +138.21% | +147.45% | 60.15B | |
| +0.01% | -1.80% | +15.36% | +164.86% | 52.49B | |
| -1.02% | +5.39% | +157.63% | +593.82% | 47.44B | |
| Average | +0.10% | +3.77% | +97.32% | +442.72% | 132.75B | |
| Weighted average by Cap. | -0.51% | +1.70% | +82.92% | +391.24% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IJMSuqIKNEtDFVpbgSokxFp_HWlgJVi9rn6Na2qqDYE.YqJ56cVwBhIxcz8P6R5igD8VbVkyRCLF3jv3Uz3yPrEY_yfI6lt8ORRxGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:34:45 | 3.230 | 9 | 112,234 |
| 17:22:14 | 3.200 | 2,758 | 112,225 |
| 17:22:14 | 3.200 | 917 | 109,467 |
| 17:22:14 | 3.200 | 50 | 108,550 |
| 17:22:14 | 3.200 | 75 | 108,500 |
| 17:21:16 | 3.210 | 1,152 | 108,425 |
| 17:21:16 | 3.210 | 190 | 107,273 |
| 17:20:10 | 3.225 | 3,127 | 107,083 |
| 17:19:17 | 3.240 | 467 | 103,956 |
| 17:19:17 | 3.240 | 6,586 | 103,489 |
Price Extremes
| 1 week | 2.91 |  | 3.56 |
| 1 month | 2.58 | | 3.56 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.12 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
