|
Market Closed -
Sao Paulo
03:50:37 10/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 84.40 BRL | +19.02% |
|
-0.47% | +93.04% |
| 10-07 | Evercore ISI Upgrades NetApp to Outperform, Price Target is $300 | MT |
| 10-07 | Goldman Sachs Raises NetApp Price Target to $240 From $210 | MT |
Stock exchange
Sao Paulo
N1TA34 84.40 R$
+19.02%
2.87M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 237.15USD | +2.87% | 382M $ | ||
CBOE
| NTAP | 237.18USD | +2.93% | 13.43M $ | |
|
Boerse Muenchen
| NTA | 211.65EUR | +2.97% | 86.14K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Tradegate
| NTA | 211.80EUR | +3.02% | 34.1K € | |
|
Borsa Italiana
| 1NTAP | 201.25EUR | +7.56% | 32K € | |
|
Börse Stuttgart
| NTA | 211.50EUR | +2.77% | 13.54K € | |
|
Xetra
| NTA | 207.95EUR | -0.07% | 12.06K € | |
|
Mexican S.E.
| NTAP * | 4,385.00MXN | +6.20% | 52.62K $ | |
|
Berne S.E.
| NTA | 162.92CHF | -1.99% | 814.62 CHF | |
|
Deutsche Boerse AG
| NTA | 203.45EUR | -1.98% | 0 € | |
|
Wiener Boerse
| NTAP | 208.20EUR | -0.43% | 0 € | |
| N1TA34 | 84.40BRL | +19.02% | 2.87M R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Sao Paulo
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | R$79.35 | R$81.91 | R$84.09 | R$82.16 | R$84.40 |
| Volume | 39,927 | 31,463 | 10 | 1,812 | 33,947 |
| Change | -6.43% | +3.23% | +2.66% | -2.30% | +2.73% |
| Opening | R$80.87 | R$80.22 | R$85.00 | R$83.98 | R$82.16 |
| High | R$80.87 | R$82.27 | R$85.00 | R$83.98 | R$84.74 |
| Low | R$79.34 | R$80.22 | R$84.09 | R$81.96 | R$82.16 |
Performance
| 1 day | +19.02% | ||
| 1 week | -0.47% | ||
| Current month | +7.54% | ||
| 1 month | +24.58% | ||
| 3 months | +40.72% | ||
| 6 months | +142.10% | ||
| Current year | +93.04% | ||
| 1 year | +82.33% | ||
| 3 years | +238.03% | ||
| 5 years | +140.16% |
Volumes
marketsDaily volume
33,947
Estimated daily volume
33,947
Avg. Volume 20 sessions
9,035
Daily volume ratio
3.76
Avg. Volume 20 sessions BRL
762,554
Avg. Volume 20 sessions USD
153,209.3
Record volume 1
166,151
Record volume 2
107,589
Record volume 3
74,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
46,580,767,035
Market Cap (USD)
46,580,767,035
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.67%
Free-Float capitalization (BRL)
9,319,793,007
Free-Float capitalization (USD)
46,426,548,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.38
Moving average 20 days
75.69
Moving average 50 days
72.12
Moving average 100 days
65.86
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-21.97%
RSI 9 days
62.9
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.02% | -0.47% | +82.33% | +238.03% | 46.58B | |
| +2.00% | +4.18% | +275.80% | +772.37% | 373B | |
| -1.72% | -8.03% | +1,119.79% | - | 232B | |
| +1.06% | -7.77% | +253.18% | +1,082.24% | 178B | |
| +1.01% | -4.34% | +231.90% | +775.07% | 149B | |
| +3.46% | +5.96% | +179.85% | +335.96% | 97.52B | |
| +1.61% | -4.31% | +161.46% | +296.62% | 51.91B | |
| +2.60% | +10.24% | +65.02% | +339.64% | 51.48B | |
| +2.87% | +4.81% | +97.12% | +211.92% | 46.58B | |
| -2.96% | 0.00% | +194.02% | +887.09% | 42.24B | |
| Average | +2.82% | +0.08% | +266.05% | +548.77% | 126.73B | |
| Weighted average by Cap. | +1.67% | -1.00% | +384.68% | +695.03% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fa53e960ff7539ea6e98ca6.V-YHx4CxF8FpF-22tEYR2Va-QSDd-WAqb1h1OJrN9t0.A7lz8fTZVZggcKj-7gp26WXyEmqymzRfHz0jCqiFubITs16judZ-plAnrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:37 | 84.40 | 2 | 33,947 |
| 03:49:24 | 84.66 | 1 | 33,945 |
| 03:43:42 | 84.66 | 39 | 33,944 |
| 03:38:37 | 84.32 | 3 | 33,905 |
| 03:32:38 | 84.74 | 33,898 | 33,902 |
| 02:58:19 | 84.19 | 2 | 4 |
Price Extremes
| 1 week | 79.34 |  | 85 |
| 1 month | 67.9 | | 85 |
| Current year | 34.4 | | 85 |
| 1 year | 34.4 | | 85 |
| 3 years | 32.2 | | 85 |
| 5 years | 23.95 | | 85 |
| 10 years | 15.01 | | 85 |
Monthly variations
Annual variations
| 2026 | +93.04% | ||
| 2025 | -15.22% | ||
| 2024 | +106.55% | ||
| 2023 | +4.26% | ||
| 2022 | -36.97% | ||
| 2021 | +55.45% | ||
| 2020 | +36.59% |
- Stock Market
- Stocks
- NTAP Stock
- N1TA34 Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
