|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.590 USD | -10.67% |
|
+19.55% | +141.02% |
| 10-29 | Top Premarket Gainers | MT |
| 10-22 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.330 | US$1.310 | US$1.100 | US$1.780 | US$1.590 |
| Volume | 3,252,784 | 1,228,719 | 9,727,023 | 53,953,914 | 22,444,587 |
| Change | -.--% | -1.50% | -16.03% | +61.82% | -10.67% |
| Opening | US$1.285 | US$1.370 | US$1.210 | US$1.575 | US$2.120 |
| High | US$1.430 | US$1.400 | US$1.253 | US$1.880 | US$2.390 |
| Low | US$1.150 | US$1.260 | US$1.050 | US$1.450 | US$1.500 |
Performance
| 1 day | -10.67% | ||
| 1 week | +19.55% | ||
| 1 month | +28.23% | ||
| 3 months | +324.79% | ||
| 6 months | +323.44% | ||
| Current year | +141.02% | ||
| 1 year | -26.73% | ||
| 3 years | -94.36% | ||
| 5 years | -99.79% |
Volumes
marketsDaily volume
22,444,587
Estimated daily volume
22,444,587
Avg. Volume 20 sessions
19,897,357
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
31,636,797.63
Record volume 1
498,189,304
Record volume 2
283,775,290
Record volume 3
140,867,893
Capital turnover ratio
2.54
Float rotation
4.37
Basic data
Market Cap (USD)
12,478,159
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
56.85%
Free-Float capitalization (USD)
7,247,660
Average Daily Capital Traded
253.54%
Indicators
Moving average 5 days
1.422
Moving average 20 days
1.541
Moving average 50 days
1.056
Moving average 100 days
0.7816
Price spread / (MMA5)
-10.57%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-33.55%
Price spread / (MMA100)
-50.84%
STIM
RSI 9 days
54.98
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.67% | +19.55% | -26.73% | -94.36% | 12.48M | |
| -3.03% | -0.85% | +3.03% | +131.18% | 3.1B | |
| -2.81% | -0.85% | +11.58% | +85.81% | 1.81B | |
| -2.61% | -8.26% | -29.08% | -46.46% | 1.71B | |
| -0.58% | -0.06% | - | - | 1.14B | |
| +1.37% | +2.77% | -32.65% | -99.91% | 128M | |
| Average | -3.05% | +2.13% | -14.77% | -4.75% | 1.32B | |
| Weighted average by Cap. | -2.48% | -2.15% | -3.54% | +69.29% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e697877df4ebded9f6d900bc2751.uxvzSNqX9yzbvUvN5JptYZYmvRaN4KIq3UyjCaas6UQ.4XiJDon8nW223AqBgPYgWPJF21D6ittzsj_zYc_asDT8U4QG4_SyXKvuOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.590 | 33,775 | 18,234,262 |
| 03:59:59 | 1.590 | 936 | 18,200,487 |
| 03:59:59 | 1.585 | 100 | 18,199,551 |
| 03:59:59 | 1.590 | 19,230 | 18,199,451 |
| 03:59:59 | 1.584 | 900 | 18,180,221 |
| 03:59:58 | 1.590 | 525 | 18,179,321 |
| 03:59:58 | 1.590 | 525 | 18,178,796 |
| 03:59:58 | 1.590 | 200 | 18,178,271 |
| 03:59:58 | 1.590 | 100 | 18,178,071 |
| 03:59:57 | 1.590 | 1,628 | 18,177,971 |
Price Extremes
| 1 week | 1.05 |  | 2.39 |
| 1 month | 0.93 | | 2.66 |
| Current year | 0.21 | | 2.66 |
| 1 year | 0.21 | | 2.66 |
| 3 years | 0.21 | | 34.23 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +141.02% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
