|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.40 DKK | -0.57% |
|
+3.07% | -11.90% |
| 07-14 | SEB cuts Netcompany target price to 440 Danish kroner (450), reiterates buy | FW |
| 07-10 | Handelsbanken cuts the target price for Netcompany to 345 Danish kroner (400), reiterates hold - BN | FW |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | DKK 309.60 | DKK 309.00 | DKK 315.40 | DKK 317.20 | DKK 315.40 |
| Volume | 151,716 | 102,068 | 89,828 | 109,881 | 59,806 |
| Change | +0.32% | -0.19% | +2.07% | +0.57% | -0.57% |
| Opening | DKK 306.00 | DKK 310.00 | DKK 308.00 | DKK 314.80 | DKK 317.20 |
| High | DKK 310.40 | DKK 315.00 | DKK 315.80 | DKK 320.00 | DKK 320.00 |
| Low | DKK 293.40 | DKK 305.20 | DKK 307.80 | DKK 311.20 | DKK 312.20 |
Performance
| 1 day | -0.66% | ||
| 1 week | +3.07% | ||
| Current month | +5.84% | ||
| 1 month | +3.61% | ||
| 3 months | -21.81% | ||
| 6 months | -7.51% | ||
| Current year | -11.90% | ||
| 1 year | +19.56% | ||
| 3 years | -1.96% | ||
| 5 years | -58.06% |
Volumes
marketsDaily volume
59,806
Estimated daily volume
59,806
Avg. Volume 20 sessions
100,471
Daily volume ratio
0.6
Avg. Volume 20 sessions DKK
31,688,553.4
Avg. Volume 20 sessions USD
4,839,380.81
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
14,306,305,889
Market Cap (USD)
2,183,432,138
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,204,433,313
Number of employees
8,841
Sales / Employee (DKK)
892,625
Sales / Employee (USD)
136,233
Free-Float
82.97 %
Free-Float capitalization (DKK)
12,278,745,921
Free-Float capitalization (USD)
1,873,985,407
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
313.32
Moving average 20 days
307.38
Moving average 50 days
324.58
Moving average 100 days
337.08
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+6.87%
RSI 9 days
54.1
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +3.07% | +19.56% | -1.96% | 2.18B | |
| +0.16% | -25.74% | -24.30% | +55.75% | 200B | |
| +2.02% | +2.48% | +27.67% | +56.14% | 93.2B | |
| +0.81% | +4.59% | -48.71% | -53.63% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +4.18% | -36.35% | -2.10% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | +0.38% | -0.73% | -13.42% | +29.03% | 67.83B | |
| Weighted average by Cap. | +0.72% | -5.89% | -19.14% | +26.35% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77c5.RPg640zkSDHvD0ujPglWjTiUTX5FnaHnQHMKih4Y5nQ.BapR1yq2LwSmdin7UFYj60vFEhQB1eCGIQNF6VlblUcSq22AIdAOZattcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:30 | 315.40 | 6 | 58,573 |
| 22:59:30 | 315.40 | 39 | 58,567 |
| 22:59:30 | 315.40 | 68 | 58,528 |
| 22:59:30 | 315.40 | 92 | 58,460 |
| 22:59:30 | 315.40 | 256 | 58,368 |
| 22:59:30 | 315.40 | 117 | 58,112 |
| 22:59:30 | 315.40 | 38 | 57,995 |
| 22:59:30 | 315.40 | 44 | 57,957 |
| 22:59:30 | 315.40 | 38 | 57,913 |
| 22:59:30 | 315.40 | 4 | 57,875 |
Course Extremes
| 1 week | 293.4 |  | 320 |
| 1 month | 284 | | 321 |
| Current year | 284 | | 404.4 |
| 1 year | 229 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 861.5 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
