|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.20 DKK | -0.13% |
|
-5.77% | -16.98% |
| 07-14 | SEB cuts Netcompany target price to 440 Danish kroner (450), reiterates buy | FW |
| 07-10 | Handelsbanken cuts the target price for Netcompany to 345 Danish kroner (400), reiterates hold - BN | FW |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 317.20 | DKK 315.40 | DKK 304.40 | DKK 297.60 | DKK 297.20 |
| Volume | 109,881 | 59,806 | 99,020 | 120,926 | 100,762 |
| Change | +0.57% | -0.57% | -3.49% | -2.23% | -0.13% |
| Opening | DKK 314.80 | DKK 317.20 | DKK 315.40 | DKK 305.60 | DKK 298.20 |
| High | DKK 320.00 | DKK 320.00 | DKK 316.40 | DKK 305.60 | DKK 303.00 |
| Low | DKK 311.20 | DKK 312.20 | DKK 304.40 | DKK 294.80 | DKK 296.80 |
Performance
| 1 day | -0.13% | ||
| 1 week | -5.77% | ||
| Current month | -0.27% | ||
| 1 month | +2.62% | ||
| 3 months | -21.71% | ||
| 6 months | -13.70% | ||
| Current year | -16.98% | ||
| 1 year | +17.66% | ||
| 3 years | -4.59% | ||
| 5 years | -61.53% |
Volumes
marketsDaily volume
100,762
Estimated daily volume
100,762
Avg. Volume 20 sessions
99,421
Daily volume ratio
1.01
Avg. Volume 20 sessions DKK
29,547,921.2
Avg. Volume 20 sessions USD
4,498,641.45
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
13,254,626,350
Market Cap (USD)
2,016,170,332
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,200,411,916
Number of employees
8,841
Sales / Employee (DKK)
892,625
Sales / Employee (USD)
135,778
Free-Float
82.97 %
Free-Float capitalization (DKK)
11,376,115,573
Free-Float capitalization (USD)
1,730,428,766
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
306.36
Moving average 20 days
308.15
Moving average 50 days
322.36
Moving average 100 days
336.97
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
35.4
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -5.77% | +17.66% | -4.59% | 2.02B | |
| +0.43% | -5.66% | -26.72% | +48.73% | 194B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 91.89B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 84.9B | |
| -0.70% | -1.71% | -29.16% | -34.31% | 83.8B | |
| -0.12% | -2.04% | -37.07% | -6.02% | 56.97B | |
| -2.81% | -7.20% | -34.45% | -23.87% | 43.79B | |
| +0.57% | -2.07% | +3.19% | +209.66% | 34.32B | |
| +1.17% | -0.52% | +0.95% | +78.56% | 34.34B | |
| -0.07% | +3.33% | -17.46% | +11.78% | 34.78B | |
| Average | -0.37% | -2.08% | -14.98% | +27.47% | 66.1B | |
| Weighted average by Cap. | -0.36% | -2.60% | -20.85% | +23.31% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
818ba1069aa63c1cfed7728.llvKgSf5sscN_Bw2PUOxtqxKMIaZ9GlM1qVTEsNtXe8.wQqTsEq_-upgnUlFTCGE2PQlXbCqkiYNnZc7dZFbaJijCqXXcY_dkVuUJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:40 | 297.20 | 331 | 99,428 |
| 22:59:40 | 297.20 | 78 | 99,097 |
| 22:59:40 | 297.20 | 78 | 99,019 |
| 22:59:40 | 297.20 | 1 | 98,941 |
| 22:59:40 | 297.20 | 134 | 98,940 |
| 22:59:40 | 297.20 | 176 | 98,806 |
| 22:59:40 | 297.20 | 21 | 98,630 |
| 22:59:40 | 297.20 | 16 | 98,609 |
| 22:59:40 | 297.20 | 30 | 98,593 |
| 22:59:40 | 297.20 | 248 | 98,563 |
Course Extremes
| 1 week | 294.8 |  | 320 |
| 1 month | 288.2 | | 321 |
| Current year | 284 | | 404.4 |
| 1 year | 229 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 861.5 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -16.98% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
