|
Market Closed -
Nasdaq Copenhagen
23:20:00 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 321.20 DKK | -1.35% |
|
-4.52% | -10.28% |
| 08-14 | Handelsbanken raises Netcompany to buy (hold), target price 385 Danish kroner (345) | FW |
| 08-14 | DNB Carnegie cuts its price target for Netcompany to 410 Danish kroner (420), reiterates buy | FW |
Stock exchange
Nasdaq Copenhagen
NETC 321.20 kr
-1.35%
27.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETC | 321.20DKK | -1.35% | 27.22M kr | ||
CBOE
| NETCc | 321.40DKK | -1.20% | 12.29M kr | |
|
Deutsche Boerse AG
| 60N | 43.08EUR | -0.87% | 0 € | |
|
London S.E.
| 0YH9 | 323.80DKK | -0.34% | 0 kr | |
|
CBOE
| 0YH9 | 337.60DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 60N | 42.90EUR | -1.24% | 0 € | |
|
Tradegate
| 60N | 42.94EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| 60N | 42.96EUR | -1.20% | 0 € |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | DKK 333.20 | DKK 328.80 | DKK 329.40 | DKK 325.60 | DKK 321.20 |
| Volume | 59,193 | 98,704 | 111,018 | 58,714 | 84,743 |
| Change | -0.95% | -1.32% | +0.18% | -1.15% | -1.35% |
| Opening | DKK 333.80 | DKK 333.20 | DKK 326.00 | DKK 329.20 | DKK 325.40 |
| High | DKK 336.00 | DKK 336.00 | DKK 329.40 | DKK 329.20 | DKK 325.80 |
| Low | DKK 328.40 | DKK 327.00 | DKK 317.80 | DKK 322.60 | DKK 319.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.52% | ||
| Current month | -0.56% | ||
| 1 month | +7.93% | ||
| 3 months | -5.53% | ||
| 6 months | +3.81% | ||
| Current year | -10.28% | ||
| 1 year | +26.86% | ||
| 3 years | +26.81% | ||
| 5 years | -61.51% |
Volumes
marketsDaily volume
84,743
Estimated daily volume
84,743
Avg. Volume 20 sessions
125,424
Daily volume ratio
0.68
Avg. Volume 20 sessions DKK
40,286,188.8
Avg. Volume 20 sessions USD
6,296,691.02
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
14,324,986,485
Market Cap (USD)
2,237,562,419
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,232,683,281
Number of employees
9,895
Sales / Employee (DKK)
797,544
Sales / Employee (USD)
124,576
Free-Float
84.48 %
Free-Float capitalization (DKK)
12,481,776,430
Free-Float capitalization (USD)
1,949,653,069
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
327.64
Moving average 20 days
327.39
Moving average 50 days
316.03
Moving average 100 days
337.85
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
48.29
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -4.52% | +26.86% | +26.81% | 2.24B | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -0.16% | -2.05% | -2.09% | +44.95% | 76.52B | |
| Weighted average by Cap. | +0.79% | -0.20% | -1.47% | +43.41% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d14587f1f6a727ee6955.U9z-ceZHX_q1rrEITkvnhbTpJcBio1tr3oBeiwZ5RJ8.MZjLCIAmPZXAx-c5FCOk5u2La_FW1zleqPAN7HAmAc0DnZ9EtgEvqt383g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:30 | 321.20 | 109 | 83,607 |
| 22:59:30 | 321.20 | 134 | 83,498 |
| 22:59:30 | 321.20 | 100 | 83,364 |
| 22:59:30 | 321.20 | 53 | 83,264 |
| 22:59:30 | 321.20 | 58 | 83,211 |
| 22:59:30 | 321.20 | 50 | 83,153 |
| 22:59:30 | 321.20 | 53 | 83,103 |
| 22:59:30 | 321.20 | 320 | 83,050 |
| 22:59:30 | 321.20 | 313 | 82,730 |
| 22:59:30 | 321.20 | 314 | 82,417 |
Course Extremes
| 1 week | 317.8 |  | 336 |
| 1 month | 296.4 | | 349.8 |
| Current year | 284 | | 404.4 |
| 1 year | 235 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 857.5 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -10.28% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
