|
Market Closed -
Nasdaq Copenhagen
23:20:00 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 387.80 DKK | -0.05% |
|
+5.15% | +8.32% |
| 10-15 | Morgan Stanley raises price target for Netcompany to DKK 320 (309), reiterates underweight - BN | FW |
| 09-30 | DNB Carnegie raises price target for Netcompany to DKK 425 (410), reiterates Buy | FW |
Stock exchange
Nasdaq Copenhagen
NETC 387.80 kr
-0.05%
53.07M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETC | 387.80DKK | -0.05% | 53.07M kr | ||
CBOE
| NETCc | 388.00DKK | 0.00% | 20.86M kr | |
|
OTC Markets
| NTCYF | 52.48USD | -0.23% | 15.74K $ | |
|
CBOE
| 0YH9 | 385.20DKK | +23.82% | 83.97K kr | |
|
Tradegate
| 60N | 52.00EUR | +0.19% | 6.4K € | |
|
Deutsche Boerse AG
| 60N | 51.65EUR | +0.10% | 0 € | |
|
London S.E.
| 0YH9 | 384.00DKK | -0.47% | 0 kr | |
|
Börse Stuttgart
| 60N | 52.00EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| 60N | 52.10EUR | +0.58% | 0 € |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 377.80 | DKK 381.00 | DKK 383.00 | DKK 388.00 | DKK 387.80 |
| Volume | 158,268 | 197,972 | 87,370 | 149,663 | 136,852 |
| Change | +2.44% | +0.85% | +0.52% | +1.31% | -0.05% |
| Opening | DKK 368.80 | DKK 381.60 | DKK 379.60 | DKK 385.00 | DKK 387.00 |
| High | DKK 381.00 | DKK 384.40 | DKK 384.00 | DKK 389.80 | DKK 393.00 |
| Low | DKK 367.60 | DKK 378.80 | DKK 374.40 | DKK 382.20 | DKK 381.40 |
Performance
| 1 day | -0.05% | ||
| 1 week | +5.15% | ||
| Current month | +24.45% | ||
| 1 month | +25.75% | ||
| 3 months | +26.40% | ||
| 6 months | +4.42% | ||
| Current year | +8.32% | ||
| 1 year | +31.99% | ||
| 3 years | +66.01% | ||
| 5 years | -49.11% |
Volumes
marketsDaily volume
136,852
Estimated daily volume
136,852
Avg. Volume 20 sessions
121,220
Daily volume ratio
1.13
Avg. Volume 20 sessions DKK
47,009,116
Avg. Volume 20 sessions USD
7,055,645.23
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
17,263,325,996
Market Cap (USD)
2,591,069,862
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,184,473,145
Number of employees
9,895
Sales / Employee (DKK)
797,544
Sales / Employee (USD)
119,704
Free-Float
84.48%
Free-Float capitalization (DKK)
15,042,036,916
Free-Float capitalization (USD)
2,257,674,363
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
383.52
Moving average 20 days
341.66
Moving average 50 days
328.99
Moving average 100 days
323.34
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
82.9
RSI 14 days
76.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +5.15% | +31.99% | +66.01% | 2.59B | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -1.99% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.65% | +5.62% | +4.90% | +84.54% | 109.07B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.09% | +84.99% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c7407681d40b.7LeZltrs3crjhFlYGi5Q8KHovaVy95f200Z35dfbrZU.r8HK-uvbiouUtS0sQ0ZjlNG7ys9HlK7HvnAdgKKX2cqk9tf4kKXw-5fQOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:42 | 387.80 | 28 | 126,707 |
| 22:59:42 | 387.80 | 116 | 126,679 |
| 22:59:42 | 387.80 | 229 | 126,563 |
| 22:59:42 | 387.80 | 111 | 126,334 |
| 22:59:42 | 387.80 | 62 | 126,223 |
| 22:59:42 | 387.80 | 28 | 126,161 |
| 22:59:42 | 387.80 | 29 | 126,133 |
| 22:59:42 | 387.80 | 90 | 126,104 |
| 22:59:42 | 387.80 | 131 | 126,014 |
| 22:59:42 | 387.80 | 28 | 125,883 |
Price Extremes
| 1 week | 367.6 |  | 393 |
| 1 month | 302 | | 393 |
| Current year | 284 | | 404.4 |
| 1 year | 284 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 783 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | +8.32% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
