Quotes NetEase, Inc. Deutsche Boerse AG

Stocks

NEH

US64110W1027

Internet Services

Real-time Estimate Tradegate 02:24:23 20/08/2026 HKT			5-day change	1st Jan Change
107.50 ^EUR	+2.38%		-1.85%	-11.67%

08-17	US Equity Investors to Focus on Fed Policy Minutes, PMIs Alongside Trump's Move to Inflict Intense Economic Pain on Iran	MT
08-15	S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension	MT

Stock exchange

Deutsche Boerse AG NEH 106.00 € +0.95% 0 €

Markets		Price	Change	Volumes
Nasdaq	NTES	126.02USD	+1.02%	68.51M $
CBOE	NTES	126.00USD	+0.97%	3.87M $
Tradegate	NEH	108.00EUR	0.00%	5.51K €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,280.50MXN	+6.57%	50.17K $
Deutsche Boerse AG	NEH	106.00EUR	+0.95%	0 €
Wiener Boerse	NTES	109.00EUR	+0.93%	0 €
Börse Stuttgart	NEH	108.00EUR	+0.93%	0 €
Boerse Muenchen	NEH	107.70EUR	-0.41%	0 €
Sao Paulo	NETE34	65.22BRL	+0.74%	65.22 R$
Hong Kong S.E.	9999	194.40HKD	+0.31%	1.18B $
OTC Markets	NETTF	24.90USD	+2.64%	100K $
Mexican S.E.	9999 N	416.19MXN	+4.82%	1.34M $
Tradegate	4Y01	21.62EUR	+0.32%	14.66K €
Deutsche Boerse AG	4Y01	21.12EUR	-0.33%	0 €
Börse Stuttgart	4Y01	21.28EUR	-0.47%	0 €
Boerse Muenchen	4Y01	21.48EUR	-0.97%	0 €
Buenos Aires S.E.	NTES	14,020.00ARS	-0.21%	2.75M $
Buenos Aires S.E.	NTESD	9.400USD	+5.62%	75.2 $
Thailand S.E.	NETEASE80	8.150THB	-0.61%	165K ฿

Quotes 5-day view: NetEase, Inc.

Delayed Quote Deutsche Boerse AG

NetEase, Inc.(NEH) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	20/08/2026
Last	€106.00	€108.00	€107.00	€105.00	€106.00
Change	-1.85%	+1.89%	-0.93%	-1.87%	+2.38%

Performance

1 day	+3.33%
1 week	-1.85%
Current month	-7.02%
1 month	-8.62%
3 months	+9.84%
6 months	+6.00%
Current year	-11.67%
1 year	-3.64%
3 years	+16.48%
5 years	+57.74%
10 years	+187.60%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

35,000

Record volume 2

11,014

Record volume 3

8,175

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

532,424,777,974

Market Cap (USD)

79,090,997,649

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,730,414,896

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

659,145

Free-Float

55.74 %

Free-Float capitalization (EUR)

298,527,646,808

Free-Float capitalization (USD)

44,345,887,698

Indicators

Moving average 5 days

106.8

Moving average 20 days

110.35

Moving average 50 days

110.1

Moving average 100 days

104.36

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+4.10%

Price spread / (MMA50)

+3.87%

Price spread / (MMA100)

-1.55%

RSI 9 days

38.48

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+0.95%	-1.85%	-3.64%	+16.48%	79.09B
NETEASE, INC.	+0.31%	-4.14%	-4.80%	+24.22%	79.09B
NEXON CO., LTD.	-0.32%	+21.20%	-10.80%	+9.54%	14.75B
KRAFTON, INC.	-2.21%	-9.22%	-29.23%	+40.19%	7.03B
SQUARE ENIX HOLDINGS CO., LTD.	+0.12%	+0.61%	-23.82%	+60.35%	6.52B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-3.13%	-5.31%	+7.04%	-25.67%	6.25B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+0.49%	-0.38%	-1.34%	-1.34%	4.07B
KOEI TECMO HOLDINGS CO., LTD.	-0.33%	+0.82%	-22.18%	-25.85%	3.48B
PERFECT WORLD CO., LTD.	-2.89%	-5.06%	-28.88%	-18.23%	3.35B
NC CORPORATION	-4.57%	-14.09%	+6.55%	-12.20%	3.16B
Average	-0.92%	-0.77%	-11.11%	+6.75%	20.68B
Weighted average by Cap.	+1.09%	-1.10%	-6.30%	+17.80%

See all sector performances

Historical Quotes: NetEase, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	105	108
1 month	104	117
Current year	92	125
1 year	92	134.5
3 years	68	134.5
5 years	53.4	134.5
10 years	31.98	134.5

Monthly variations

Annual variations

2026	-12.50%
2025	+39.53%
2024	+5.91%
2023	+17.68%
2022	-18.82%
2021	+9.78%
2020	+40.63%
2019	+26.87%
2018	-26.07%
2017	+38.48%
2016	+25.19%
2015	+117.06%
2014	+37.20%
2013	+81.31%
2012	-6.76%
2011	+22.43%
2010	-8.13%