Quotes Netflix, Inc. Kazakhstan S.E.

Stocks

NFLX_KZ

US64110L1061

Internet Services

End-of-day quote Kazakhstan S.E. 19/08/2026			5-day change	1st Jan Change
80.00 ^USD	+0.55%		-1.23%	-21.26%

08-27	Communications Services Down on Retreat From Risk -- Communications Services Roundup	DJ
08-27	Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2	CI

Stock exchange

Kazakhstan S.E. NFLX_KZ 80.00 $ +0.55% 3.2K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.480BRL	+3.41%	4.15M R$
Nasdaq	NFLX	81.72USD	+2.35%	2.38B $
CBOE	NFLX	81.73USD	+2.39%	63.74M $
Mexican S.E.	NFLX *	1,394.52MXN	+2.75%	50.35M $
Tradegate	NFC	70.53EUR	+2.93%	1.59M €
Xetra	NFC	70.85EUR	+3.46%	1.27M €
Boerse Muenchen	NFC	70.66EUR	+2.84%	1M €
Deutsche Boerse AG	NFC	70.23EUR	+2.95%	651K €
CBOE		70.66EUR	+3.21%	504K €
Borsa Italiana	1NFLX	70.83EUR	+3.58%	347K €
CBOE	0QYI	69.28EUR	+1.11%	196K €
London S.E.	0QYI	81.68USD	+2.30%	219K $
Börse Stuttgart	NFC	70.51EUR	+2.65%	84.96K €
Lima	NFLXUS	81.94USD	+2.94%	22.62K $
Wiener Boerse	NFLX	70.83EUR	+3.66%	10.77K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	308.30PLN	+1.18%	8.32K zł
Swiss Exchange	NFLX	66.64CHF	-0.10%	0 CHF
Swiss Exchange	NFLX	81.89USD	+2.45%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,727.50ARS	+2.54%	1.16B $
Buenos Aires S.E.	NFLXD	1.780USD	+2.30%	61.68K $
Toronto S.E.	NFLX	30.63CAD	+2.24%	5.39M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.90EUR	+1.07%	0 €
Thailand S.E.	NFLX80	2.660THB	+0.76%	10.04M ฿
Thailand S.E.	NFLX06	2.660THB	0.00%	1.5M ฿
NEO Exchange	ZNFL	6.580CAD	-3.38%	2.3K $
Deutsche Boerse AG	NFC0	3.880EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Kazakhstan S.E.

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	US$80.50	US$83.00	US$82.51	US$80.54	US$82.07
Volume	78	27	380	19	142
Change	-0.62%	+3.11%	-0.59%	-2.39%	+1.90%
Opening	US$80.58	US$80.65	US$83.50	US$81.50	US$80.45
High	US$83.00	US$83.00	US$83.50	US$83.49	US$83.09
Low	US$80.00	US$80.15	US$82.24	US$80.54	US$80.45

Performance

1 day	+0.55%
1 week	-1.23%
Current month	+10.73%
1 month	+9.97%
3 months	-8.52%
6 months	-13.49%
Current year	-21.26%
1 year	-38.46%
3 years	+92.77%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

6,000

Record volume 1

4,790

Record volume 2

1,410

Record volume 3

1,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

340,277,150,322

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

338,325,215,413

Average Daily Capital Traded

Indicators

Moving average 5 days

78.91

Moving average 20 days

74.61

Moving average 50 days

76.06

Moving average 100 days

84.78

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-6.74%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

+5.98%

STIM

RSI 9 days

66.75

RSI 14 days

60.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.55%	-1.23%	-38.46%	+92.77%	340B
TENCENT HOLDINGS LIMITED	+1.65%	-0.39%	-23.69%	+38.19%	522B
NETFLIX, INC.	+2.35%	+2.68%	-32.36%	+90.05%	340B
UBER TECHNOLOGIES, INC.	+2.43%	+0.03%	-15.93%	+73.80%	161B
AIRBNB, INC.	+2.73%	+1.14%	+45.12%	+43.24%	112B
SPOTIFY TECHNOLOGY S.A.	+3.84%	+2.58%	-19.71%	+278.87%	113B
SK SQUARE CO., LTD.	-3.75%	-8.46%	+589.93%	+2,236.36%	98.29B
DOORDASH, INC.	+2.09%	+5.93%	-3.47%	+188.85%	103B
PROSUS N.V.	+1.79%	+1.03%	-26.74%	+29.80%	94.88B
NASPERS LIMITED	+2.19%	+0.59%	-32.05%	+22.33%	36.96B
Average	+1.59%	+1.32%	+44.27%	+309.43%	192.09B
Weighted average by Cap.	+1.60%	+0.96%	+9.21%	+194.22%