|
Market Closed -
Xetra
23:35:50 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 62.66 EUR | -5.13% |
|
-5.36% | -21.55% |
| 09-18 | Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On | MT |
| 09-18 | On Holdings New Partner; Netflix Analyst Downgrade | Stock Movers | MT |
Stock exchange
Xetra
NFC 62.66 €
-5.13%
4.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.390BRL | -4.89% | 12.23M R$ | ||
| NFLX | 71.79USD | -4.67% | 8.21B $ | ||
CBOE
| NFLX | 71.80USD | -4.65% | 150M $ | |
|
Tradegate
| NFC | 62.46EUR | -4.80% | 5.58M € | |
|
Xetra
| NFC | 62.66EUR | -5.13% | 4.43M € | |
|
Boerse Muenchen
| NFC | 62.75EUR | -4.45% | 2.86M € | |
|
CBOE
| 62.81EUR | -4.75% | 1.92M € | ||
|
Mexican S.E.
| NFLX * | 1,237.80MXN | -4.30% | 31.4M $ | |
|
Borsa Italiana
| 1NFLX | 62.71EUR | -5.03% | 880K € | |
|
London S.E.
| 0QYI | 71.26USD | -7.21% | 804K $ | |
|
CBOE
| 0QYI | 62.97EUR | -4.46% | 541K € | |
|
Deutsche Boerse AG
| NFC | 62.08EUR | -5.22% | 390K € | |
|
Börse Stuttgart
| NFC | 62.59EUR | -4.72% | 139K € | |
|
Wiener Boerse
| NFLX | 62.60EUR | -5.12% | 126K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Lima
| NFLXUS | 75.68USD | -1.71% | 62.21K $ | |
|
Swiss Exchange
| NFLX | 60.71CHF | -3.08% | 667.81 CHF | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 72.03USD | -5.21% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 299.00PLN | 0.00% | 0 zł | |
| NFLX | 2,395.00ARS | -4.49% | 3.61B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.565USD | -5.15% | 376K $ | |
| NFLX | 26.93CAD | -4.64% | 14.74M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.40EUR | -6.29% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.90EUR | -5.59% | 0 € | |
| NFLX80 | 2.440THB | -4.69% | 20.91M ฿ | ||
| NFLX06 | 2.440THB | -5.43% | 2.24M ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -5.88% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €69.60 | €67.48 | €66.89 | €66.05 | €62.66 |
| Volume | 28,800 | 35,200 | 13,961 | 19,034 | 69,839 |
| Change | +5.12% | -3.05% | -0.87% | -1.26% | -5.13% |
| Opening | €66.91 | €69.27 | €67.46 | €67.09 | €65.86 |
| High | €69.65 | €69.27 | €67.69 | €67.17 | €65.92 |
| Low | €66.91 | €67.12 | €66.89 | €65.77 | €61.23 |
Performance
| 1 day | -5.13% | ||
| 1 week | -5.36% | ||
| Current month | -10.64% | ||
| 1 month | -9.33% | ||
| 3 months | -7.69% | ||
| 6 months | -21.35% | ||
| Current year | -21.55% | ||
| 1 year | -39.68% | ||
| 3 years | +71.25% | ||
| 5 years | +25.70% | ||
| 10 years | +612.86% |
Volumes
marketsDaily volume
70,640
Estimated daily volume
70,640
Avg. Volume 20 sessions
24,091
Daily volume ratio
2.93
Avg. Volume 20 sessions
1,509,542.06
Avg. Volume 20 sessions USD
1,733,860.01
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,929,229,340
Market Cap (USD)
298,929,229,340
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (EUR)
340,842,292,300
Free-Float capitalization (USD)
297,214,478,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.54
Moving average 20 days
68.4
Moving average 50 days
65.74
Moving average 100 days
68.28
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+8.97%
RSI 9 days
42.5
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | -5.36% | -39.68% | +71.25% | 299B | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.68B | |
| Average | -0.94% | -1.59% | +14.87% | +307.14% | 173.07B | |
| Weighted average by Cap. | -2.02% | -2.50% | -6.55% | +205.55% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f7296eccaabc3f.rop9S3j0Xm8h4g2Gtn3fn-xxThVgvcvWsI3caiHRyJU.1_sEChyyaSpkoTv14grrx4s5O1kiio-66PSvKRmjgdHK_gsMNYE5XEXbXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:50 | 62.66 | 3,574 | 66,701 |
| 23:29:00 | 62.76 | 62 | 63,127 |
| 23:28:32 | 62.85 | 42 | 63,065 |
| 23:28:26 | 62.79 | 40 | 63,023 |
| 23:28:26 | 62.79 | 1 | 62,983 |
| 23:25:54 | 62.75 | 24 | 62,982 |
| 23:25:47 | 62.75 | 18 | 62,958 |
| 23:25:47 | 62.75 | 60 | 62,940 |
| 23:25:47 | 62.75 | 22 | 62,880 |
| 23:25:47 | 62.75 | 42 | 62,858 |
Price Extremes
| 1 week | 61.23 |  | 69.65 |
| 1 month | 61.23 | | 71.9 |
| Current year | 57.06 | | 92.1 |
| 1 year | 57.06 | | 107.64 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 8.38 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -21.55% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
