|
Market Closed -
Nasdaq
04:00:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.98 USD | +0.67% |
|
-0.52% | -14.47% |
| 08-07 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-07 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 20.98 $
+0.67%
5.55M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$21.09 | US$21.31 | US$21.13 | US$20.84 | US$20.98 |
| Volume | 323,516 | 260,083 | 279,461 | 345,633 | 264,574 |
| Change | +0.67% | +1.04% | -0.84% | -1.37% | +0.67% |
| Opening | US$21.18 | US$21.10 | US$21.47 | US$20.96 | US$20.75 |
| High | US$21.45 | US$21.47 | US$21.49 | US$21.37 | US$21.26 |
| Low | US$20.81 | US$20.98 | US$20.85 | US$20.60 | US$20.75 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.52% | ||
| Current month | -0.85% | ||
| 1 month | -9.10% | ||
| 3 months | -12.29% | ||
| 6 months | -0.76% | ||
| Current year | -14.47% | ||
| 1 year | -26.05% | ||
| 3 years | +72.25% | ||
| 5 years | -35.90% | ||
| 10 years | -63.23% |
Volumes
marketsDaily volume
264,578
Estimated daily volume
264,578
Avg. Volume 20 sessions
302,964
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
6,356,184.72
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
566,410,797
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.01 %
Free-Float capitalization (USD)
543,838,847
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.74
Moving average 50 days
22.75
Moving average 100 days
23.93
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
36.45
RSI 14 days
38.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.52% | -26.05% | +72.25% | 566M | |
| -2.48% | -5.98% | +80.28% | +326.71% | 35.74B | |
| -1.29% | -5.35% | +88.14% | +56.14% | 6.3B | |
| +0.50% | -9.23% | +61.28% | +144.32% | 4.04B | |
| -1.30% | -3.24% | -5.28% | -17.39% | 2.8B | |
| -0.49% | -6.33% | +19.42% | +40.65% | 1.18B | |
| -1.90% | -1.59% | -33.26% | -5.79% | 1.1B | |
| -0.56% | -3.90% | +12.60% | +214.98% | 1.01B | |
| +4.26% | +9.78% | -6.86% | +31.57% | 805M | |
| -0.71% | -0.27% | +29.87% | +38.78% | 710M | |
| Average | -0.33% | -0.83% | +22.01% | +90.22% | 5.43B | |
| Weighted average by Cap. | -1.81% | -4.80% | +67.41% | +238.10% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e0dd1.ZfbwibeHJcGiTvP01aMV3HqNT4fCl9bvf9VrEq0P7G4.IM-Iyo6zT5DPKYuml-t_vTK4JdCF-bfeJrZcf8Zn1AA1k575zexK9cMXlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:19 | 21.02 | 100 | 111,238 |
| 03:57:16 | 21.01 | 100 | 111,138 |
| 03:57:16 | 21.01 | 100 | 111,038 |
| 03:57:16 | 21.01 | 100 | 110,938 |
| 03:57:16 | 21.01 | 100 | 110,838 |
| 03:57:02 | 21.00 | 100 | 110,738 |
| 03:56:57 | 21.00 | 100 | 110,638 |
| 03:56:57 | 21.00 | 100 | 110,538 |
| 03:56:57 | 21.00 | 100 | 110,438 |
| 03:56:57 | 21.00 | 100 | 110,338 |
Price Extremes
| 1 week | 20.6 |  | 21.49 |
| 1 month | 20.22 | | 24.38 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
