|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 EUR | -0.24% |
|
-5.53% | -3.53% |
| 07-02 | Netgem Sa Approves Dividend, Payable on July 10, 2026 | CI |
| 06-23 | Netgem SA acquired remaining majority stake BARY. | CI |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8100 | €0.8180 | €0.8040 | €0.8220 | €0.8200 |
| Volume | 58,661 | 6,875 | 18,864 | 9,211 | 860 |
| Change | -6.68% | +0.99% | -1.71% | +2.24% | -0.24% |
| Opening | €0.8520 | €0.8000 | €0.8160 | €0.8040 | €0.8180 |
| High | €0.8540 | €0.8180 | €0.8180 | €0.8220 | €0.8220 |
| Low | €0.7900 | €0.8000 | €0.8000 | €0.8040 | €0.8180 |
Performance
| 1 day | -0.24% | ||
| 1 week | -5.53% | ||
| Current month | -4.65% | ||
| 1 month | -3.53% | ||
| 3 months | +8.18% | ||
| 6 months | +7.89% | ||
| Current year | -3.53% | ||
| 1 year | -15.46% | ||
| 3 years | -19.21% | ||
| 5 years | -24.07% | ||
| 10 years | -55.43% |
Volumes
marketsDaily volume
860
Estimated daily volume
860
Avg. Volume 20 sessions
20,389
Daily volume ratio
0.04
Avg. Volume 20 sessions
16,718.98
Avg. Volume 20 sessions USD
19,076.19
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,434,603
Market Cap (USD)
31,236,028
Net sales (EUR)
31,700,000
Net sales (USD)
36,092,451
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
319,402
Free-Float
49.29 %
Free-Float capitalization (EUR)
14,100,539
Free-Float capitalization (USD)
16,054,354
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.8148
Moving average 20 days
0.8616
Moving average 50 days
0.8368
Moving average 100 days
0.7879
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
41.55
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -5.53% | -15.46% | -19.21% | 31.24M | |
| +0.03% | -3.08% | -25.70% | +13.01% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +648.14% | 295B | |
| -1.92% | +2.89% | +171.09% | +977.35% | 114B | |
| -1.28% | -1.17% | -1.79% | +39.44% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +123.12% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -16.88% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +62.07% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +54.18% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.02% | 34.04B | |
| Average | -0.17% | -3.70% | +3.89% | +190.02% | 363.15B | |
| Weighted average by Cap. | -0.06% | -3.30% | -16.91% | +98.83% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
853edd71d.aLjkha3Lkrr_fv3LfaZE7msPYqddxOKyq0RGTs76fJc.Je2I_9mi9fO5TJetFPAQ2TtNNOMMhtDX7jIyL4iPOMEY6ZXUz5Pi8pRPmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:01 | 0.8200 | 1 | 654 |
| 16:48:20 | 0.8200 | 591 | 653 |
Course Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.79 | | 0.93 |
| Current year | 0.61 | | 0.93 |
| 1 year | 0.61 | | 0.99 |
| 3 years | 0.61 | | 1.2 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
