|
Market Closed -
OTC Markets
03:59:43 05/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
-45.64% | +251.00% |
| 10-15 | Netlist, Inc. Introduces Next-Generation Lightning ULL DDR5 RDIMMs for Agentic AI | CI |
| 10-07 | Micron to Pay Netlist $600 Million, Receive 5-Year License In Patent Settlement | DJ |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| 0K6M | 7.030USD | +7.66% | 12.48K $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.950 | US$5.864 | US$6.138 | US$5.810 | US$5.864 |
| Volume | 703,184 | 673,596 | 1,103,668 | 1,167,310 | 499,661 |
| Change | +3.66% | -1.45% | +4.67% | -5.34% | +0.93% |
| Opening | US$5.770 | US$5.960 | US$5.890 | US$6.030 | US$5.810 |
| High | US$6.010 | US$6.080 | US$6.280 | US$6.080 | US$5.980 |
| Low | US$5.700 | US$5.800 | US$5.870 | US$5.750 | US$5.770 |
Performance
| 1 day | +1.30% | ||
| 1 week | -45.64% | ||
| Current month | -45.74% | ||
| 1 month | -43.88% | ||
| 3 months | +24.80% | ||
| 6 months | +38.67% | ||
| Current year | +251.00% | ||
| 1 year | +381.56% | ||
| 3 years | +156.79% | ||
| 5 years | -58.40% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
328,556
Estimated daily volume
328,556
Avg. Volume 20 sessions
105,050
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
327,756
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,216,630,637
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16%
Free-Float capitalization (USD)
1,991,659,051
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
3.1
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
16.18
RSI 14 days
22.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -45.64% | +381.56% | +156.79% | 2.22B | |
| +0.77% | +1.05% | +187.72% | +588.03% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +839.63% | 143B | |
| -2.97% | +3.52% | +165.53% | +714.77% | 129B | |
| +2.20% | +2.83% | +141.23% | +274.44% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +197.30% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +271.59% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +52.97% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +904.79% | 37.87B | |
| Average | -0.39% | +0.14% | +190.51% | +444.48% | 98.03B | |
| Weighted average by Cap. | -0.64% | -0.05% | +230.11% | +575.39% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.95 |  | 6.28 |
| 1 month | 2.95 | | 7.12 |
| Current year | 0.8 | | 7.12 |
| 1 year | 0.45 | | 7.12 |
| 3 years | 0.45 | | 7.12 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +559.69% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
