|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 35,150.00 KRW | +0.29% |
|
-4.22% | -27.15% |
Stock exchange
Korea S.E.
A251270 35,150.00 ₩
+0.29%
8.15B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 35,150.00KRW | +0.29% | 8.15B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩36,300.00 | ₩36,300.00 | ₩35,350.00 | ₩35,050.00 | ₩35,150.00 |
| Volume | 131,279 | 92,675 | 145,125 | 215,919 | 231,802 |
| Change | -1.09% | 0.00% | -2.62% | -0.85% | +0.29% |
| Opening | ₩36,850.00 | ₩36,550.00 | ₩36,600.00 | ₩35,600.00 | ₩34,750.00 |
| High | ₩37,100.00 | ₩36,650.00 | ₩36,650.00 | ₩35,600.00 | ₩35,200.00 |
| Low | ₩35,800.00 | ₩35,800.00 | ₩35,150.00 | ₩34,150.00 | ₩34,500.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.22% | ||
| Current month | -6.76% | ||
| 1 month | -12.67% | ||
| 3 months | -12.12% | ||
| 6 months | -36.32% | ||
| Current year | -27.15% | ||
| 1 year | -43.49% | ||
| 3 years | -17.29% | ||
| 5 years | -71.31% |
Volumes
marketsDaily volume
231,802
Avg. Volume 20 sessions
135,292
Avg. Volume 20 sessions KRW
4,755,513,800
Avg. Volume 20 sessions USD
3,533,346.75
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,816,167,172,716
Market Cap (USD)
2,092,684,342
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13 %
Free-Float capitalization (KRW)
939,256,295,972
Free-Float capitalization (USD)
697,958,190
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
35,630
Moving average 20 days
37,125
Moving average 50 days
37,557
Moving average 100 days
40,621
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+15.56%
RSI 9 days
33.92
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -4.22% | -43.49% | -17.29% | 2.09B | |
| -0.87% | -4.02% | -21.09% | +13.37% | 74.75B | |
| -0.96% | -1.12% | -8.94% | +6.51% | 15.87B | |
| -0.24% | -4.36% | -35.45% | +35.74% | 6.73B | |
| +0.89% | -0.35% | -13.90% | +62.47% | 6.69B | |
| -1.14% | -0.66% | -18.11% | -15.56% | 5.96B | |
| -0.74% | +1.03% | -19.53% | +1.08% | 4.12B | |
| +0.89% | -1.02% | -11.90% | -25.47% | 3.54B | |
| -2.86% | -2.41% | -38.29% | -20.75% | 3.14B | |
| -0.48% | -3.46% | +4.49% | -14.31% | 3.03B | |
| Average | -0.53% | -3.46% | -20.62% | +2.58% | 12.59B | |
| Weighted average by Cap. | -0.74% | -2.31% | -19.68% | +11.42% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,150 |  | 36,650 |
| 1 month | 34,150 | | 40,800 |
| Current year | 34,150 | | 58,900 |
| 1 year | 34,150 | | 69,000 |
| 3 years | 34,150 | | 72,400 |
| 5 years | 34,150 | | 140,500 |
| 10 years | 34,150 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -27.15% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
