|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4730 EUR | -0.21% |
|
+5.11% | -26.78% |
| 07-17 | NetMedia Group: Big Youth wins three new accounts |  |
| 04-22 | NetMedia Group société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NetMedia Group
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.4400 | €0.4400 | €0.4500 | €0.4740 | €0.4730 |
| Volume | 502 | 1,526 | 3,297 | 2,390 | 1 |
| Change | -2.22% | 0.00% | +2.27% | +5.33% | -0.21% |
| Opening | €0.4500 | €0.4390 | €0.4410 | €0.4510 | €0.4730 |
| High | €0.4500 | €0.4500 | €0.4600 | €0.4740 | €0.4730 |
| Low | €0.4400 | €0.4390 | €0.4410 | €0.4400 | €0.4730 |
Performance
| 1 week | +5.11% | ||
| Current month | +0.85% | ||
| 1 month | +0.64% | ||
| 3 months | -14.31% | ||
| 6 months | -27.23% | ||
| Current year | -26.78% | ||
| 1 year | -54.30% | ||
| 3 years | -93.87% | ||
| 5 years | -98.03% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,857
Daily volume ratio
0
Avg. Volume 20 sessions
878.36
Avg. Volume 20 sessions USD
1,005.85
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,029,651
Market Cap (USD)
2,309,834
Net sales ()
16,403,000
Net sales (USD)
18,667,349
Free-Float
80.44 %
Free-Float capitalization (EUR)
1,568,983
Free-Float capitalization (USD)
1,785,573
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.4554
Moving average 20 days
0.4554
Moving average 50 days
0.4901
Moving average 100 days
0.5281
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+11.65%
RSI 9 days
60.42
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +5.11% | -54.30% | -93.87% | 2.31M | |
| +0.99% | +4.59% | -52.18% | -5.38% | 593M | |
| +0.69% | -0.11% | +21.60% | +26.80% | 149M | |
| -0.51% | -2.68% | +7.41% | -66.67% | 98.08M | |
| +0.83% | 0.00% | -13.63% | -21.61% | 79.82M | |
| -13.46% | +44,900.00% | +44,900.00% | +44,900.00% | 79.63M | |
| +1.04% | +5.03% | +49.11% | +43.08% | 74.95M | |
| -22.37% | -22.29% | -89.57% | -87.86% | 73.09M | |
| +0.72% | +2.96% | -13.12% | -57.88% | 72.49M | |
| +4.75% | +10.26% | -35.44% | -24.91% | 61.94M | |
| Average | -3.05% | +4.60% | +4,471.99% | +4,461.17% | 128.38M | |
| Weighted average by Cap. | -1.24% | +3.08% | +2,758.39% | +2,772.10% |
Historical Quotes: NetMedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e787aa47a088f0304c76282593a1.ffrnaBdbTyDXprfXH_DhAKSEZWJBdVySpLS17mME1wk.Moq0XEUdJFGflsXhK5SIVejuLjg2PjPn9OfZuCJVsW4qyagrVj8LbZPVgw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.43 | | 0.48 |
| 3 years | 0.43 | | 8.3 |
| 5 years | 0.43 | | 27 |
| 10 years | 0.43 | | 279.79 |
Monthly variations
Annual variations
| 2026 | -26.78% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.41% | ||
| 2016 | +24.22% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% |
- Stock Market
- Stocks
- ALNMG Stock
- ALNMG Stock
- Quotes NetMedia Group
Select your edition
All financial news and data tailored to specific country editions
