|
Real-time
Euronext Paris
19:48:03 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3900 EUR | +2.63% |
|
-2.50% | -39.63% |
| 09-12 | NetMedia Group: opening of the 6th exercise period for the BSA 2026 on September 13 |  |
| 07-17 | NetMedia Group: Big Youth wins three new accounts | |
Stock exchange
Euronext Paris
ALNMG 0.3900 €
+2.63%
7.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNMG | 0.3800EUR | -2.56% | 418.76 € | ||
Euronext Paris
| ALNMG | 0.3900EUR | +2.63% | 7.49K € | |
|
Börse Stuttgart
| 1VM0 | 0.3640EUR | -2.15% | 0 € | |
|
Deutsche Boerse AG
| 1VM0 | 0.1300EUR | -7.14% | 0 € |
Quotes 5-day view: NetMedia Group
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.3990 | €0.3990 | €0.3900 | €0.3800 | €0.3900 |
| Volume | 6,796 | 1 | 2,004 | 1,102 | 19,198 |
| Change | -0.25% | 0.00% | -2.26% | -2.56% | +2.63% |
| Opening | €0.4000 | €0.3990 | €0.3990 | €0.3800 | €0.3900 |
| High | €0.4000 | €0.3990 | €0.3990 | €0.3800 | €0.3900 |
| Low | €0.3800 | €0.3990 | €0.3800 | €0.3800 | €0.3640 |
Performance
| 1 week | -7.09% | ||
| Current month | -6.17% | ||
| 1 month | -18.98% | ||
| 3 months | -19.15% | ||
| 6 months | -45.56% | ||
| Current year | -41.18% | ||
| 1 year | -50.26% | ||
| 3 years | -93.43% | ||
| 5 years | -98.51% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
19,198
Estimated daily volume
27,530
Avg. Volume 20 sessions
7,645
Daily volume ratio
3.6
Avg. Volume 20 sessions
2,981.55
Avg. Volume 20 sessions USD
3,442.53
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,625,109
Market Cap (USD)
1,875,486
Net sales ()
16,403,000
Net sales (USD)
18,930,179
Free-Float
80.44%
Free-Float capitalization (EUR)
1,256,259
Free-Float capitalization (USD)
1,449,809
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.3936
Moving average 20 days
0.4314
Moving average 50 days
0.448
Moving average 100 days
0.4814
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+23.44%
RSI 9 days
23.94
RSI 14 days
29.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -2.50% | -50.26% | -93.43% | 1.88M | |
| -2.23% | +8.51% | -47.01% | +11.27% | 688M | |
| +0.76% | -0.25% | +13.22% | +36.64% | 166M | |
| +3.28% | +5.88% | +12.10% | -11.76% | 109M | |
| +2.77% | +3.67% | +32.31% | +56.95% | 87.81M | |
| -0.43% | -1.40% | -10.91% | -25.95% | 78.83M | |
| Average | +0.83% | +0.08% | -8.43% | -4.38% | 188.47M | |
| Weighted average by Cap. | -0.75% | +1.41% | -23.85% | +13.55% |
Historical Quotes: NetMedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c73f1008ae0fd49341.kcI8As6o68fynCKiQjnRKFK80qxq7lBmUuurGfbaOtQ.3rRYaJb7j5Sl1HPjdUuQcSv-_8kS3AEtJr7kLIDqfqz0739dhevT_rv-Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:48:03 | 0.3900 | 200 | 6,950 |
| 19:48:03 | 0.3900 | 3,000 | 6,750 |
| 17:18:51 | 0.3640 | 561 | 3,750 |
| 17:13:57 | 0.3640 | 187 | 3,189 |
| 17:13:51 | 0.3640 | 3,000 | 3,002 |
Price Extremes
| 1 week | 0.36 |  | 0.41 |
| 1 month | 0.36 | | 0.48 |
| 3 years | 0.36 | | 7.02 |
| 5 years | 0.36 | | 26.75 |
| 10 years | 0.36 | | 279.79 |
Monthly variations
Annual variations
| 2026 | -39.63% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.41% | ||
| 2016 | +24.22% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% |
- Stock Market
- Stocks
- ALNMG Stock
- ALNMG Stock
- Quotes NetMedia Group
Select your edition
All financial news and data tailored to specific country editions
