|
Market Closed -
Nasdaq
04:00:00 14/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.15 USD | +2.47% |
|
+7.69% | +20.58% |
| 10-06 | Netskope Unveils Agentskope Marketplace | CI |
| 09-16 | Netskope Announces Netskope Skylight Agent Action Control and Renames Its AI Security Portfolio | CI |
Stock exchange
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$19.24 | US$19.61 | US$20.76 | US$20.64 | US$21.15 |
| Volume | 4,493,525 | 5,965,316 | 6,327,304 | 5,822,786 | 7,119,538 |
| Change | -2.04% | +1.92% | +5.84% | -0.55% | +2.47% |
| Opening | US$19.48 | US$18.98 | US$19.84 | US$21.00 | US$20.60 |
| High | US$19.62 | US$19.64 | US$20.85 | US$21.14 | US$21.30 |
| Low | US$19.05 | US$18.87 | US$19.49 | US$20.49 | US$20.48 |
Performance
| 1 day | +2.47% | ||
| 1 week | +7.69% | ||
| Current month | +21.27% | ||
| 1 month | +43.88% | ||
| 3 months | +65.23% | ||
| 6 months | +133.70% | ||
| Current year | +20.58% | ||
| 1 year | -9.77% |
Volumes
marketsDaily volume
7,119,538
Estimated daily volume
7,119,538
Avg. Volume 20 sessions
5,923,836
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
125,289,131.4
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,641,630,870
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
63.01%
Free-Float capitalization (USD)
5,445,370,029
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
20.28
Moving average 20 days
18.38
Moving average 50 days
16.16
Moving average 100 days
13.8
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-23.57%
Price spread / (MMA100)
-34.74%
STIM
RSI 9 days
75.86
RSI 14 days
72.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +7.69% | -9.77% | - | 8.64B | |
| +0.43% | +2.67% | +5.72% | +65.82% | 4,035B | |
| -0.16% | +8.64% | +17.75% | +1,102.02% | 501B | |
| +4.23% | -1.08% | -53.51% | +32.29% | 434B | |
| -1.68% | -5.45% | +86.15% | +206.11% | 325B | |
| -0.68% | -6.33% | +105.43% | +462.59% | 268B | |
| -0.23% | +4.75% | -15.54% | +60.23% | 255B | |
| -1.22% | +0.46% | -24.97% | +26.09% | 143B | |
| -1.13% | -0.27% | +126.56% | +230.26% | 140B | |
| -1.37% | +1.83% | +72.56% | +221.76% | 102B | |
| Average | -0.49% | +1.31% | +31.04% | +267.46% | 621.23B | |
| Weighted average by Cap. | -0.69% | +2.27% | +13.27% | +176.84% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af1e5b692ba.CgdNhNan9gz-CGW7pNwwAliDMtwWEevWCD2WkMSInE4.aUJ4xazFhX-4a13hl4tKdQmwaL1xXp3kXlDVoIHm-wxodgS0nfe-P7VjPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 21.15 | 420,106 | 5,812,878 |
| 04:00:00 | 21.16 | 100 | 5,392,772 |
| 03:59:59 | 21.17 | 100 | 5,392,672 |
| 03:59:59 | 21.17 | 100 | 5,392,572 |
| 03:59:59 | 21.16 | 100 | 5,392,472 |
| 03:59:59 | 21.16 | 200 | 5,392,372 |
| 03:59:59 | 21.17 | 100 | 5,392,172 |
| 03:59:59 | 21.17 | 100 | 5,392,072 |
| 03:59:59 | 21.17 | 100 | 5,391,972 |
| 03:59:59 | 21.16 | 100 | 5,391,872 |
Price Extremes
| 1 week | 18.87 |  | 21.3 |
| 1 month | 16.6 | | 21.3 |
| Current year | 7.66 | | 21.3 |
| 1 year | 7.66 | | 24.98 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
