|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | +7.29% |
|
+23.69% | -36.89% |
| 06-18 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
| 06-18 | Netskope Announces Upcoming Integration with Amazon Bedrock AgentCore | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$9.530 | US$9.500 | US$9.880 | US$10.29 | US$11.09 |
| Volume | 7,171,476 | 5,943,392 | 4,547,299 | 4,370,387 | 2,425,349 |
| Change | +6.48% | -0.31% | +4.00% | +4.15% | +7.24% |
| Opening | US$8.880 | US$9.510 | US$9.470 | US$9.700 | US$10.46 |
| High | US$9.670 | US$9.900 | US$10.02 | US$10.34 | US$11.20 |
| Low | US$8.870 | US$9.345 | US$9.420 | US$9.700 | US$10.42 |
Performance
| 1 day | +7.34% | ||
| 1 week | +23.69% | ||
| Current month | -8.81% | ||
| 1 month | -8.81% | ||
| 3 months | +37.86% | ||
| 6 months | -39.08% | ||
| Current year | -36.89% |
Volumes
marketsDaily volume
2,425,349
Estimated daily volume
4,645,046
Avg. Volume 20 sessions
8,409,197
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
92,795,488.9
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,156,374,348
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.98 %
Free-Float capitalization (USD)
2,493,147,708
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.936
Moving average 50 days
10.37
Moving average 100 days
10.34
Price spread / (MMA5)
-12.73%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
54.26
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.24% | +23.69% | - | - | 4.16B | |
| +1.65% | +9.42% | -6.38% | +105.86% | 255B | |
| +1.17% | +10.93% | +12.33% | +43.00% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -2.86% | +0.07% | -58.21% | -59.48% | 78.93B | |
| -0.13% | +1.37% | -40.06% | -9.37% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +1.65% | +1.29% | -23.50% | +32.35% | 70.17B | |
| Weighted average by Cap. | +0.90% | +3.03% | -19.36% | +43.53% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.QR1g10AjBwDtuPUuWTramHiUE6vJlzoBDxw5et4vNOQ.DyhS4jF0U3m14bYDYX6P7DzHfc2u-nxGfSVdNJx7VYl4LhadFRN9Qt_ing
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:53:32 | 11.09 | 200 | 1,929,846 |
| 00:53:32 | 11.09 | 100 | 1,929,646 |
| 00:53:32 | 11.09 | 100 | 1,929,546 |
| 00:53:32 | 11.09 | 100 | 1,929,446 |
| 00:53:32 | 11.09 | 500 | 1,929,346 |
| 00:53:29 | 11.08 | 100 | 1,928,846 |
| 00:53:29 | 11.08 | 100 | 1,928,746 |
| 00:53:29 | 11.08 | 160 | 1,928,646 |
| 00:53:29 | 11.08 | 100 | 1,928,486 |
| 00:53:13 | 11.07 | 100 | 1,928,386 |
Course Extremes
| 1 week | 8.87 |  | 11.2 |
| 1 month | 8.35 | | 13.29 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -41.33% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
