|
End-of-day quote
Pakistan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 120.17 PKR | +0.23% |
|
-3.21% | -10.79% |
Stock exchange
Pakistan S.E.
NETSOL 120.17 ₨
+0.23%
40.16M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETSOL | 120.17PKR | +0.23% | 40.16M ₨ |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 127.58 | PKR 127.18 | PKR 124.34 | PKR 119.90 | PKR 120.17 |
| Volume | 2,243,976 | 2,126,082 | 1,257,095 | 720,747 | 334,202 |
| Change | +2.75% | -0.31% | -2.23% | -3.57% | +0.23% |
| Opening | PKR 124.87 | PKR 127.47 | PKR 128.99 | PKR 123.20 | PKR 118.50 |
| High | PKR 130.00 | PKR 129.10 | PKR 129.90 | PKR 124.00 | PKR 121.49 |
| Low | PKR 123.00 | PKR 124.00 | PKR 123.75 | PKR 118.90 | PKR 116.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.21% | ||
| Current month | -5.04% | ||
| 1 month | -2.41% | ||
| 3 months | -6.06% | ||
| 6 months | +17.74% | ||
| Current year | -10.79% | ||
| 1 year | -17.32% | ||
| 3 years | +42.86% | ||
| 5 years | -27.55% | ||
| 10 years | +130.96% |
Volumes
marketsDaily volume
334,202
Avg. Volume 20 sessions
978,153
Avg. Volume 20 sessions PKR
117,544,646.01
Avg. Volume 20 sessions USD
424,336.17
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
10,410,601,108
Market Cap (USD)
37,582,270
Net sales ()
9,905,419,000
Net sales (USD)
35,758,563
Number of employees
1,218
Sales / Employee (PKR)
8,132,528
Sales / Employee (USD)
29,358
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,506,201,529
Free-Float capitalization (USD)
12,657,388
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
123.83
Moving average 20 days
121.97
Moving average 50 days
123.58
Moving average 100 days
126.45
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.23%
RSI 9 days
42.69
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -3.21% | -17.32% | +42.86% | 37.58M | |
| +0.65% | -0.81% | -1.07% | +46.66% | 3,680B | |
| +0.83% | -4.07% | +1.75% | +959.09% | 402B | |
| -0.23% | +3.89% | +58.97% | +117.13% | 79.43B | |
| +1.55% | -1.14% | -18.42% | +18.96% | 79.69B | |
| +0.05% | +0.90% | -9.29% | -13.95% | 76.15B | |
| -1.35% | -5.22% | -45.93% | +177.82% | 65.07B | |
| +0.07% | -5.21% | +1.69% | -16.04% | 45.49B | |
| -0.69% | +0.36% | -12.60% | +48.21% | 40.29B | |
| -1.64% | -2.42% | +121.68% | +240.80% | 34.92B | |
| Average | -0.05% | -2.22% | +7.94% | +162.15% | 450.3B | |
| Weighted average by Cap. | +0.59% | -3.28% | +0.02% | +130.60% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 116 |  | 130 |
| 1 month | 116 | | 131.5 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 164.59 |
| 3 years | 77 | | 173 |
| 5 years | 69.91 | | 173 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
