|
End-of-day quote
Shenzhen S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 8.200 CNY | +3.02% |
|
-1.44% | -33.92% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.02% | -1.44% | -0.61% | -2.26% | -33.92% | -35.33% | -11.64% | +6.63% | -47.22% | 568M | |
| -2.33% | -3.17% | +12.87% | +6.01% | -15.57% | -18.47% | +67.89% | +102.33% | +60.61% | 240B | |
| -2.67% | -3.87% | -3.40% | +15.02% | -16.21% | -12.15% | +7.02% | -27.75% | +190.92% | 187B | |
| +1.29% | +8.85% | +37.97% | +57.62% | +0.30% | +8.59% | -14.05% | -26.96% | +124.31% | 156B | |
| -6.63% | -16.76% | -18.90% | -13.23% | +25.32% | +3.82% | +90.64% | -24.64% | - | 102B | |
| -10.53% | -21.93% | -32.61% | -17.31% | +22.88% | +6.01% | +283.85% | +22.81% | - | 94.92B | |
| +2.45% | +1.45% | +20.27% | +1.45% | -22.16% | -16.54% | -25.52% | -28.87% | +114.17% | 93.26B | |
| +0.85% | +5.80% | +21.61% | +13.59% | +2.12% | -9.75% | +8.02% | +31.23% | +120.76% | 71.63B | |
| +3.47% | +3.94% | +12.79% | -0.01% | -27.73% | -20.47% | -15.96% | -31.68% | +140.45% | 48.35B | |
| +1.81% | +2.14% | +15.08% | +4.42% | -11.88% | -6.45% | +12.97% | +20.91% | +259.99% | 40.24B | |
| +2.30% | -10.77% | -3.89% | +2.70% | -11.07% | -15.42% | +229.52% | +310.61% | +740.21% | 38.67B | |
| +0.97% | -22.92% | -15.70% | -0.17% | -20.77% | -12.52% | +76.71% | +64.11% | +473.29% | 37.02B | |
| -10.20% | -21.36% | -20.07% | +18.66% | +101.78% | +100.25% | +157.49% | -31.55% | - | 33.4B | |
| +1.19% | +7.03% | +15.03% | +19.96% | -19.38% | -10.37% | +0.96% | -16.26% | +22.22% | 29.41B | |
| -1.69% | -16.71% | -24.02% | -52.87% | - | - | - | - | - | 28.74B | |
| -1.54% | +2.39% | +7.19% | +6.77% | +28.94% | +28.37% | +54.08% | +34.65% | +282.60% | 28.53B | |
| -0.72% | +0.81% | +4.48% | -5.77% | +4.67% | -2.65% | +4.21% | -10.31% | +169.09% | 28.33B | |
| 0.00% | +4.27% | +12.36% | +3.61% | -5.09% | -11.30% | +5.30% | -3.71% | +42.66% | 28.11B | |
| -9.70% | -26.85% | -49.16% | -50.57% | -37.96% | -61.17% | - | - | - | 26.71B | |
| +5.67% | +9.09% | +27.41% | +10.22% | -7.00% | -2.81% | -9.87% | -3.05% | +150.35% | 25.75B | |
| Average | -1.13% | -4.69% | +0.94% | +0.89% | -2.25% | -4.65% | +51.20% | +21.58% | +189.63% | 66.97B | |
| Weighted average by Cap. | -1.76% | -4.05% | +4.81% | +7.74% | -3.40% | -5.51% | +53.09% | +21.08% | +162.26% |
- Stock Market
- Stocks
- 300248 Stock
- Sector Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
