|
Market Closed -
Börse Stuttgart
03:55:58 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.810 EUR | -2.60% |
|
-10.96% | -34.31% |
Stock exchange
Börse Stuttgart
NQ9 5.810 €
-2.60%
21.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 5.825EUR | -2.75% | 1.8M € | ||
CBOE
| NXIp | 5.855EUR | -1.76% | 958K € | |
|
Börse Stuttgart
| NQ9 | 5.810EUR | -2.60% | 21.94K € | |
|
Tradegate
| NQ9 | 5.820EUR | -2.59% | 2.13K € | |
|
Deutsche Boerse AG
| NQ9 | 5.990EUR | +0.50% | 0 € | |
|
London S.E.
| 0KB3 | 5.856EUR | -2.51% | 0 € | |
|
CBOE
| 0KB3 | 6.910EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NQ9 | 5.835EUR | -2.42% | 0 € | |
| NNXXY | 1.370USD | -24.73% | 1.37K $ |
Quotes 5-day view: Nexity
Delayed Quote Börse Stuttgart
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.230 | €6.140 | €5.945 | €5.965 | €5.810 |
| Volume | 7,232 | 5,132 | 5,250 | 1,231 | 3,777 |
| Change | -4.52% | -1.44% | -3.18% | +0.34% | -2.60% |
| Opening | €6.515 | €6.235 | €6.150 | €5.965 | €5.990 |
| High | €6.520 | €6.240 | €6.230 | €6.100 | €5.995 |
| Low | €6.230 | €6.100 | €5.940 | €5.960 | €5.805 |
Performance
| 1 week | -10.96% | ||
| Current month | -11.90% | ||
| 1 month | -17.53% | ||
| 3 months | -25.75% | ||
| 6 months | -26.50% | ||
| Current year | -34.31% | ||
| 1 year | -35.77% | ||
| 3 years | -60.56% | ||
| 5 years | -86.58% | ||
| 10 years | -87.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
324,325,992
Market Cap (USD)
376,422,925
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,274,141,133
Free-Float
88.98 %
Free-Float capitalization (EUR)
290,931,879
Free-Float capitalization (USD)
337,664,669
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.018
Moving average 20 days
6.697
Moving average 50 days
7.086
Moving average 100 days
7.589
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+21.97%
Price spread / (MMA100)
+30.63%
RSI 9 days
19.47
RSI 14 days
24.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -10.96% | -35.77% | -60.56% | 376M | |
| -1.37% | -2.84% | -28.03% | +392.47% | 2.65B | |
| -0.75% | -3.65% | - | - | 1.8B | |
| +0.42% | -21.97% | +65.41% | - | 1.12B | |
| -2.36% | -2.36% | -41.35% | -69.67% | 487M | |
| 0.00% | -2.29% | -17.95% | +245.95% | 464M | |
| -1.12% | -7.37% | +44.86% | +337.27% | 430M | |
| -2.75% | -10.86% | -38.03% | -60.37% | 376M | |
| -2.21% | -13.92% | +287.72% | +130.21% | 357M | |
| -1.56% | -2.17% | +12.50% | - | 280M | |
| Average | -1.30% | -4.63% | +27.71% | +130.75% | 833.76M | |
| Weighted average by Cap. | -1.06% | -3.26% | +10.44% | +246.30% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.8 |  | 6.52 |
| 1 month | 5.8 | | 7.48 |
| 3 years | 5.8 | | 17.18 |
| 5 years | 5.8 | | 44.8 |
| 10 years | 5.8 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -34.31% | ||
| 2025 | -30.35% | ||
| 2024 | -24.90% | ||
| 2023 | -35.70% | ||
| 2022 | -35.48% | ||
| 2021 | +14.30% | ||
| 2020 | -20.37% | ||
| 2019 | +14.06% | ||
| 2018 | -20.75% | ||
| 2017 | +11.44% | ||
| 2016 | +9.00% | ||
| 2015 | +30.41% | ||
| 2014 | +18.82% | ||
| 2013 | +2.89% | ||
| 2012 | +47.10% | ||
| 2011 | -49.06% | ||
| 2010 | +37.42% | ||
| 2009 | +132.58% | ||
| 2008 | -65.88% | ||
| 2007 | -42.44% | ||
| 2006 | +27.98% | ||
| 2005 | +61.56% |
- Stock Market
- Stocks
- NXI Stock
- NQ9 Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
