Stock XTND XTEND AI ROBOTICS, INC.
Add to a list

Xtend AI Robotics, Inc. Stock

Stocks

XTND

US98387C1009

Aerospace & Defense

End-of-day quote
NYSE
23/10/2026 		5-day change 1st Jan Change
1.770 USD +2.31% Intraday chart for Xtend AI Robotics, Inc. -12.81% -75.79%
10-14 XTEND AI Robotics, Inc. Receives $40.5 Million Order For 6,000 STRIKER Systems Following U.S. Department Of War Drone Dominance Program Gauntlet II CI
10-13 Xtend AI Robotics Secures $40.5 Million Drone Systems Order MT

Valuation: Xtend AI Robotics, Inc.

Market Cap 441M 394M 364M 330M 617M 41.86B 627M 4.38B 1.73B 21.93B 1.65B 1.62B 69.15B P/E 2026 *
-
P/E 2027 * -
Enterprise Value 441M 394M 364M 330M 617M 41.86B 627M 4.38B 1.73B 21.93B 1.65B 1.62B 69.15B EV / Sales 2026 *
3.13x
EV / Sales 2027 * 2.04x
Free-Float
71.3%
Yield 2026 *
-
Yield 2027 * -
* Estimated data More valuation ratios

Chart: Xtend AI Robotics, Inc.

NYSEUSD
MarketsQuality
NYSE
XTND End-of-day quote
CBOE
XTND Real-time
Dynamic Chart

Latest news: Xtend AI Robotics, Inc.

10-14 XTEND AI Robotics, Inc. Receives $40.5 Million Order For 6,000 STRIKER Systems Following U.S. Department Of War Drone Dominance Program Gauntlet II CI
10-13 Xtend AI Robotics Secures $40.5 Million Drone Systems Order MT
10-13 Xtend to Showcase Physical Ai Ecosystem and Xos-Powered Robotic Platforms At Ausa 2026 CI
10-05 Xtend AI Robotics Receives US Patent for Smart Payload System Capable of Directing Missions MT
09-28 Xtend AI Robotics Secures US Design Patent for NEST Autonomous Base Station MT
09-23 Xtend AI Robotics Awarded Phase 3 of US Drone Program MT
09-23 XTEND AI Robotics, Inc. Secures Phase III of U.S. Special Operations Command Modular Kinetic Lethal Drone Program CI
09-16 XTEND AI Robotics Establishes XFAB Mexico Regional Manufacturing, Integration And Support Hub CI
09-15 Xtend AI Robotics to Establish New Hub in Mexico MT
09-11 Quantum Systems And XTEND AI Robotics, Inc. Partner To Strengthen Software And AI Ecosystem From Sensing To Strike CI
09-11 Xtend, Quantum Systems Collaborate on Autonomous Defense Systems MT
09-09 Unusual Machines Makes $20 Million Investment in XTEND AI Robotics MT
09-04 Xtend Ai Robotics, Inc. Announces Management Changes, Effective September 3, 2026 CI
More news

Press Releases: Xtend AI Robotics, Inc.

10-13 XTEND Awarded $40.5 Million Order for 6,000 STRIKER Systems Following Drone Dominance Program Gauntlet II BU
10-12 XTEND to Showcase Physical AI Ecosystem and XOS-Powered Robotic Platforms at AUSA 2026 BU
10-09 AM General Building a Strong Foundation with Mission-Ready Technology at the AUSA Annual Meeting 2026 PR
10-05 XTEND AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions BU
09-28 XTEND AI Robotics, Inc. Secures U.S. Patent for NEST Autonomous Base Station, for Persistent Robotic Operations BU
More press releases

Quotes and Performance

1 day+2.31%
1 week-12.81%
Current month-50.28%
1 month-55.19%
3 months-53.05%
6 months-70.79%
Current year-75.79%
More quotes

Price Extremes

1 week 1.66
Extreme 1.66
 2.18
1 month 1.66
Extreme 1.66
 4.25
Current year 1.66
Extreme 1.66
 17.55
1 year 1.66
Extreme 1.66
 17.55
3 years 1.66
Extreme 1.66
 17.55
5 years 1.66
Extreme 1.66
 17.55
10 years 1.66
Extreme 1.66
 17.55
More quotes

Latest insider transactions

Date Insider Type Main position Quantity % Market Cap. Importance
3/9/26
Union Investments & Development Ltd.
OtherCompany 35,454,544 12.4471%
3/9/26
Aviv Shapira
Other

Chief Executive Officer

13,766,350 4.8330%
3/9/26
Joseph Basile
Other

Executive/Senior Manager

861,800 0.3026%
Transaction History

Drone Manufacturing

Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5-day change 1-year change 3-year change Capi.($)
XTEND AI ROBOTICS, INC. Stock Xtend AI Robotics, Inc.
+2.31%-12.81%-69.69% - 441M
GE AEROSPACE Stock GE Aerospace
-2.69%-8.98%-6.77%+167.73% 295B
RTX CORPORATION Stock RTX Corporation
-1.90%-1.50%+6.45%+161.19% 258B
AIRBUS SE Stock Airbus SE
-1.19%-3.20%-7.14%+57.11% 171B
BOEING Stock Boeing
+0.43%-0.98%-13.51%+4.04% 149B
SAFRAN Stock Safran
-10.00%-14.26%-11.70%+85.33% 126B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
-7.57%-13.80%+5.02%+472.09% 129B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
+2.42%+9.44%+23.79%+35.42% 139B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.41%+1.49%+2.30%+49.80% 94.38B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-0.16%+6.07%-8.96%+14.74% 78.34B
Average -1.60%-3.71%-8.02%+116.38% 143.98B
Weighted average by Cap. -1.78%-2.95%-1.11%+127.62%
See all sector performances

Financials

2026 *2027 *
Net sales 141M 126M 116M 105M 197M 13.37B 200M 1.4B 553M 7B 528M 517M 22.08B 216M 193M 178M 161M 302M 20.5B 307M 2.14B 849M 10.74B 811M 793M 33.87B
Net income - -
Net Debt - -
Projected Income Statement - Annual - Xtend AI Robotics, Inc.
* Estimated data More financial data

Company Profile

Logo Xtend AI Robotics, Inc.
Xtend AI Robotics, Inc. develops software infrastructure powering autonomous robotic systems across defense, homeland security, and commercial applications. Through its wholly owned subsidiary XTEND Reality Expansion Ltd., the Company develops and sells software and advanced robotic hardware solutions for high-threat, complex operational environments where human exposure carries significant risk. It operates across defense, law enforcement and private security missions through a platform of robots, drones, and robotic subsystems. Through its wholly owned subsidiary JFB Construction Holdings, the Company operates a commercial and residential real estate construction and development strategy, delivering services including retail corporate buildouts, multifamily developments and residential homes. The Company develops XTEND Operating System (XOS), an open and hardware-agnostic operating system designed to power autonomous robotic systems across air, ground, and maritime platforms.
Employees
-
Sector
Aerospace & Defense
More about the company

Quotes

Date Price Change Volume
23/10/26 US$1.770 +2.31% 1,199,312
22/10/26 US$1.730 -8.47% 1,182,158
21/10/26 US$1.890 -2.58% 1,032,503
20/10/26 US$1.940 -8.06% 1,235,163
19/10/26 US$2.110 +3.94% 773,208

End-of-day quote NYSE

More quotes

Analysts' Consensus

Sell
Consensus
Buy
Mean consensus
BUY
Number of Analysts
1
Last Close Price
1.770USD
Average target price
10.00USD
Spread / Average Target
+464.97%
Consensus

Quarterly revenue - Rate of surprise

Rate of surprise - Net sales - Quarterly - Xtend AI Robotics, Inc.
Company calendar
  1. Stock Market
  2. Stocks
  3. XTND Stock

Select your edition

All financial news and data tailored to specific country editions

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong