|
End-of-day quote
NYSE
04/09/2026
|
5-day change | 1st Jan Change | ||
| 6.190 USD | +25.18% |
|
+29.50% | -15.32% |
Stock exchange
Quotes 5-day view: Xtend AI Robotics, Inc.
End-of-day quote NYSE| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.750 | US$4.840 | US$4.740 | US$4.945 | US$6.190 |
| Volume | 690,664 | 568,174 | 1,259,166 | 1,678,453 | 3,700,237 |
| Change | -0.63% | +1.89% | -2.07% | +4.32% | +25.18% |
| Opening | US$4.775 | US$4.700 | US$4.860 | US$5.050 | US$7.150 |
| High | US$5.080 | US$5.000 | US$5.390 | US$5.290 | US$7.150 |
| Low | US$4.660 | US$4.500 | US$4.600 | US$4.730 | US$4.980 |
Performance
| 1 day | +25.18% | ||
| 1 week | +29.50% | ||
| Current month | +30.32% | ||
| 1 month | +40.68% | ||
| 3 months | +11.13% | ||
| 6 months | -24.70% | ||
| Current year | -15.32% | ||
| 1 year | +85.33% |
Volumes
marketsDaily volume
3,700,237
Avg. Volume 20 sessions
880,695
Avg. Volume 20 sessions USD
5,451,502.05
Record volume 1
51,282,656
Record volume 2
19,716,308
Record volume 3
5,616,573
Capital turnover ratio
0
Float rotation
0.08
Basic data
Market Cap (USD)
1,542,126,826
Net sales (USD)
0
Free-Float
57.46 %
Free-Float capitalization (USD)
71,952,863
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.09
Moving average 20 days
4.56
Moving average 50 days
4.41
Moving average 100 days
4.97
Price spread / (MMA5)
-17.77%
Price spread / (MMA20)
-26.33%
Price spread / (MMA50)
-28.76%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
81.14
RSI 14 days
73.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.18% | +29.50% | +85.33% | - | 1.54B | |
| +0.42% | -5.12% | -28.50% | +413.89% | 2.74B | |
| -1.46% | +0.75% | - | - | 1.86B | |
| -2.05% | +0.53% | -37.58% | -69.39% | 497M | |
| +0.77% | -0.76% | -10.88% | +254.05% | 472M | |
| +0.26% | +5.85% | +74.71% | +355.09% | 461M | |
| -4.36% | -5.45% | -27.91% | -57.07% | 423M | |
| +1.48% | -12.52% | +324.38% | +113.96% | 400M | |
| -0.92% | -2.72% | +19.26% | - | 287M | |
| 0.00% | -1.43% | -4.83% | +160.38% | 163M | |
| Average | +1.93% | +1.31% | +43.77% | +167.27% | 884.69M | |
| Weighted average by Cap. | +3.98% | +3.64% | +26.76% | +277.41% |
Historical Quotes: Xtend AI Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.5 |  | 7.15 |
| 1 month | 3.81 | | 7.15 |
| Current year | 3.27 | | 17.55 |
| 1 year | 2.45 | | 17.55 |
| 3 years | 1.7 | | 17.55 |
| 5 years | 1.7 | | 17.55 |
| 10 years | 1.7 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -15.32% | ||
| 2025 | +317.71% |
- Stock Market
- Stocks
- XTND Stock
- Quotes Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
