|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 THB | 0.00% |
|
0.00% | -1.34% |
| 05-06 | North East Rubber posts QTRLY profit of 254.4 million baht | RE |
| 05-06 | North East Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4.400 ฿ | 4.400 ฿ | 4.420 ฿ | 4.420 ฿ | 4.420 ฿ |
| Volume | 4,575,644 | 6,924,649 | 3,327,405 | 2,494,252 | 3,482,558 |
| Change | 0.00% | 0.00% | +0.45% | 0.00% | 0.00% |
| Opening | 4.440 ฿ | 4.420 ฿ | 4.400 ฿ | 4.440 ฿ | 4.420 ฿ |
| High | 4.440 ฿ | 4.440 ฿ | 4.440 ฿ | 4.440 ฿ | 4.440 ฿ |
| Low | 4.400 ฿ | 4.400 ฿ | 4.400 ฿ | 4.400 ฿ | 4.400 ฿ |
Performance
| Current month | -0.45% | ||
| 3 months | -5.96% | ||
| 6 months | +2.79% | ||
| Current year | -1.34% | ||
| 1 year | +9.41% | ||
| 3 years | -8.30% | ||
| 5 years | -36.40% |
Volumes
marketsDaily volume
3,482,558
Avg. Volume 20 sessions
5,065,731
Avg. Volume 20 sessions THB
22,390,531.02
Avg. Volume 20 sessions USD
688,083.41
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,120,667,801
Market Cap (USD)
249,666,968
Net sales (THB)
30,240,416,540
Net sales (USD)
929,730,571
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,870,685
Free-Float
68.53 %
Free-Float capitalization (THB)
5,565,514,937
Free-Float capitalization (USD)
171,109,726
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.41
Moving average 50 days
4.6
Moving average 100 days
4.71
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+6.56%
RSI 9 days
46.29
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.41% | -8.30% | 250M | |
| +3.45% | +3.93% | +18.06% | +16.85% | 26.59B | |
| +1.33% | +5.33% | +4.29% | +20.06% | 26.19B | |
| +9.66% | +10.29% | +126.17% | +144.51% | 6.96B | |
| +2.18% | +4.68% | +7.66% | - | 6.17B | |
| +4.43% | +4.35% | +6.67% | +21.35% | 5.78B | |
| +0.86% | +1.44% | +29.78% | +97.21% | 5.33B | |
| +6.08% | +7.51% | +33.02% | +101.54% | 3.56B | |
| +7.05% | +14.88% | +40.59% | +69.96% | 3.49B | |
| +3.35% | +1.50% | +431.10% | +377.23% | 2.93B | |
| Average | +3.84% | +2.45% | +70.67% | +93.38% | 8.72B | |
| Weighted average by Cap. | +3.36% | +2.54% | +37.13% | +53.39% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.4 |  | 4.44 |
| 1 month | 4.36 | | 4.46 |
| Current year | 4.3 | | 5.4 |
| 1 year | 3.88 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.65 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
