|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 4.600 THB | +0.88% |
|
0.00% | +2.68% |
Stock exchange
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.660 | THB 4.580 | THB 4.580 | THB 4.560 | THB 4.600 |
| Volume | 5,641,004 | 5,800,150 | 10,463,558 | 6,237,832 | 11,395,352 |
| Change | +1.30% | -1.72% | 0.00% | -0.44% | +0.88% |
| Opening | THB 4.600 | THB 4.660 | THB 4.580 | THB 4.600 | THB 4.600 |
| High | THB 4.660 | THB 4.660 | THB 4.600 | THB 4.620 | THB 4.660 |
| Low | THB 4.600 | THB 4.580 | THB 4.520 | THB 4.540 | THB 4.580 |
Performance
| 1 day | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +0.88% | ||
| 6 months | -2.95% | ||
| Current year | +2.68% | ||
| 1 year | +10.05% | ||
| 3 years | -0.86% | ||
| 5 years | -35.21% |
Volumes
marketsDaily volume
11,395,352
Avg. Volume 20 sessions
7,100,638
Avg. Volume 20 sessions THB
32,662,934.8
Avg. Volume 20 sessions USD
973,551.43
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,499,951,199
Market Cap (USD)
253,434,843
Net sales (THB)
30,240,416,540
Net sales (USD)
901,649,320
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,814,184
Free-Float
67.96%
Free-Float capitalization (THB)
5,776,736,019
Free-Float capitalization (USD)
172,239,364
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
4.6
Moving average 20 days
4.65
Moving average 50 days
4.66
Moving average 100 days
4.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.65%
RSI 9 days
44.96
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | 0.00% | +10.05% | -0.86% | 253M | |
| -3.55% | +2.96% | +20.61% | +39.25% | 32.27B | |
| -0.42% | +4.14% | +17.61% | +17.65% | 25.08B | |
| +1.49% | +3.82% | +10.71% | +54.26% | 8.23B | |
| -6.58% | +7.87% | +21.46% | +133.67% | 6.75B | |
| -1.80% | +7.38% | -22.09% | +13.00% | 5.91B | |
| -0.50% | +7.30% | -20.32% | +16.67% | 5.65B | |
| -3.88% | +8.98% | +31.70% | +37.56% | 5.54B | |
| -2.08% | +6.48% | -31.99% | - | 5.18B | |
| +0.18% | +16.15% | +2.84% | -6.33% | 4.95B | |
| Average | -1.63% | +6.35% | +4.06% | +33.87% | 9.98B | |
| Weighted average by Cap. | -2.02% | +5.32% | +11.23% | +35.98% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.52 |  | 4.66 |
| 1 month | 4.52 | | 4.84 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.12 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 7.8 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +2.68% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
