|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.17 USD | -1.74% |
|
-1.23% | +18.40% |
| 08-07 | Nova Ltd., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Nova Q2 Non-GAAP Earnings, Revenue Rise; Q3 Guidance Set | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$413.50 | US$402.38 | US$381.32 | US$393.02 | US$389.26 |
| Volume | 750,943 | 465,790 | 914,787 | 461,151 | 243,283 |
| Change | +5.03% | -2.69% | -5.23% | +3.07% | -1.74% |
| Opening | US$411.88 | US$406.90 | US$402.91 | US$396.57 | US$400.94 |
| High | US$415.56 | US$416.83 | US$404.98 | US$399.86 | US$401.09 |
| Low | US$402.70 | US$398.03 | US$378.01 | US$375.63 | US$384.42 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| Current month | -0.52% | ||
| 1 month | -18.30% | ||
| 3 months | -26.08% | ||
| 6 months | -15.62% | ||
| Current year | +18.40% | ||
| 1 year | +42.79% | ||
| 3 years | +227.02% | ||
| 5 years | +298.64% | ||
| 10 years | +3,350.13% |
Volumes
marketsDaily volume
243,283
Estimated daily volume
252,835
Avg. Volume 20 sessions
601,654
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
232,340,725.18
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,491,343,655
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
12,488,495,832
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
396.78
Moving average 20 days
424.42
Moving average 50 days
479.88
Moving average 100 days
486.62
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+24.27%
Price spread / (MMA100)
+26.01%
RSI 9 days
40.28
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.23% | +42.79% | +227.02% | 12.49B | |
| -2.56% | +6.38% | +20.74% | +418.58% | 5,424B | |
| -1.00% | +8.91% | +40.57% | +406.81% | 2,035B | |
| +0.42% | -1.86% | +102.55% | +329.60% | 1,903B | |
| -0.77% | +5.89% | +609.97% | +1,242.26% | 991B | |
| -1.99% | -1.39% | +177.40% | +333.56% | 789B | |
| -0.14% | -17.35% | +453.61% | +1,098.31% | 735B | |
| -3.59% | +7.77% | +374.92% | +182.79% | 513B | |
| -5.19% | +13.59% | +92.52% | - | 302B | |
| -1.98% | +4.78% | +53.45% | +68.24% | 261B | |
| Average | -1.27% | +3.73% | +196.85% | +478.57% | 1,297B | |
| Weighted average by Cap. | -1.04% | +4.97% | +131.34% | +484.99% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95f4138e8eb101c18d6ea148bd3e9._G5j52BTZGxhDtA272xrrh4x4vOIDa3SQ1LgBFknDc8.sTgMpTYHEBZSRbZ6qAM9_CZG2ru6OvuKdyu0STZQV6eNWyyTFj0QPhhYhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:14 | 389.26 | 40 | 148,263 |
| 03:45:14 | 389.26 | 40 | 148,223 |
| 03:45:14 | 389.27 | 5,063 | 148,183 |
| 03:45:14 | 389.14 | 100 | 143,120 |
| 03:44:52 | 389.32 | 40 | 143,020 |
| 03:44:52 | 389.50 | 40 | 142,980 |
| 03:44:52 | 389.50 | 40 | 142,940 |
| 03:44:15 | 389.26 | 40 | 142,900 |
| 03:44:15 | 389.26 | 40 | 142,860 |
| 03:43:17 | 388.90 | 40 | 142,820 |
Course Extremes
| 1 week | 375.63 |  | 416.83 |
| 1 month | 356.5 | | 490.47 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.14 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +19.68% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
