|
Real-time Estimate
Cboe BZX
23:26:24 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 373.78 USD | -2.63% |
|
-10.47% | +13.99% |
| 08-07 | Nova Ltd., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Nova Q2 Non-GAAP Earnings, Revenue Rise; Q3 Guidance Set | MT |
Stock exchange
Nasdaq
NVMI 374.32 $
-2.49%
24.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 374.32USD | -2.49% | 24.11M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 117,200.00ILa | +1.32% | 2.08B ILa | |
|
CBOE
| NVMI | 374.42USD | -2.34% | 732K $ | |
|
Boerse Muenchen
| NMR | 321.40EUR | -1.80% | 2.89K € | |
|
Tradegate
| NMR | 328.50EUR | -0.48% | 2.3K € | |
|
Deutsche Boerse AG
| NMR | 325.00EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| NMR | 318.60EUR | -2.66% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$420.79 | US$390.96 | US$385.33 | US$383.87 | US$374.33 |
| Volume | 374,166 | 838,757 | 482,503 | 389,598 | 64,403 |
| Change | +0.64% | -7.09% | -1.44% | -0.38% | -2.63% |
| Opening | US$418.94 | US$403.38 | US$392.50 | US$385.66 | US$386.28 |
| High | US$431.58 | US$403.96 | US$392.50 | US$389.22 | US$387.31 |
| Low | US$415.55 | US$386.39 | US$374.71 | US$378.46 | US$371.52 |
Performance
| 1 day | -2.55% | ||
| 1 week | -10.47% | ||
| Current month | -4.23% | ||
| 1 month | -17.38% | ||
| 3 months | -24.61% | ||
| 6 months | -15.41% | ||
| Current year | +13.99% | ||
| 1 year | +51.42% | ||
| 3 years | +209.03% | ||
| 5 years | +291.97% | ||
| 10 years | +3,019.42% |
Volumes
marketsDaily volume
64,403
Estimated daily volume
247,257
Avg. Volume 20 sessions
544,310
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
203,452,191.8
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,200,529,461
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
12,197,747,939
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
399.81
Moving average 20 days
403.68
Moving average 50 days
463.2
Moving average 100 days
480.86
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+23.92%
Price spread / (MMA100)
+28.65%
STIM
RSI 9 days
38.75
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -10.47% | +51.42% | +209.03% | 12.2B | |
| -0.51% | -4.29% | +23.15% | +358.81% | 5,252B | |
| +1.47% | -1.03% | +112.33% | +347.12% | 1,928B | |
| +1.02% | -6.44% | +26.97% | +325.01% | 1,732B | |
| -1.02% | -0.82% | +732.31% | +1,406.77% | 1,100B | |
| +2.31% | +8.60% | +577.10% | +1,376.11% | 885B | |
| -0.30% | -9.32% | +184.92% | +331.01% | 766B | |
| -2.07% | -11.84% | +284.51% | +172.66% | 484B | |
| -1.74% | -12.10% | +84.29% | - | 268B | |
| -0.47% | -5.64% | +31.43% | +57.07% | 243B | |
| Average | -0.42% | -4.17% | +210.84% | +509.29% | 1,267B | |
| Weighted average by Cap. | +0.06% | -3.19% | +158.76% | +502.78% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30.4cbdHhv-B6prtlGHeoxB7ZKBf-JaBuRudjyCupXpxCQ.q5a7UEG3fcYhxAveCe15uaHeK4A-b5UkRFbO8vKIqmaZ94UvY7Ruzy_5YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:11:25 | 374.32 | 40 | 40,829 |
| 23:11:24 | 374.24 | 50 | 40,789 |
| 23:10:48 | 374.32 | 160 | 40,739 |
| 23:10:47 | 374.89 | 40 | 40,579 |
| 23:10:46 | 374.53 | 40 | 40,539 |
| 23:10:28 | 374.33 | 40 | 40,499 |
| 23:10:16 | 374.46 | 40 | 40,459 |
| 23:09:55 | 373.98 | 40 | 40,419 |
| 23:09:55 | 373.97 | 40 | 40,379 |
| 23:09:48 | 373.49 | 40 | 40,339 |
Course Extremes
| 1 week | 371.52 |  | 431.58 |
| 1 month | 356.5 | | 463.89 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.2 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +16.89% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
