|
Market Closed -
Nasdaq
05:00:00 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 304.00 USD | -2.64% |
|
-3.90% | -7.43% |
| 10-09 | Nova Shares Fall After Citigroup Downgrade | MT |
| 10-08 | Citigroup Downgrades Nova to Neutral, $415 Price Target | MT |
Stock exchange
Nasdaq
NVMI 304.00 $
-2.64%
99.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 304.00USD | -2.64% | 99.79M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 97,060.00ILa | -2.72% | 1.85B ILa | |
|
CBOE
| NVMI | 303.26USD | -3.03% | 2.08M $ | |
|
London S.E.
| 0YAA | 1,141.90ILS | -21.49% | 276K ₪ | |
|
Tradegate
| NMR | 270.10EUR | -0.55% | 9.72K € | |
|
Boerse Muenchen
| NMR | 271.30EUR | +0.56% | 542.6 € | |
|
Deutsche Boerse AG
| NMR | 269.00EUR | -3.52% | 0 € | |
|
Börse Stuttgart
| NMR | 271.60EUR | +0.26% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$327.60 | US$334.72 | US$334.59 | US$312.24 | US$304.00 |
| Volume | 137,196 | 298,613 | 170,519 | 323,091 | 328,262 |
| Change | +3.56% | +2.17% | -0.04% | -6.68% | -2.64% |
| Opening | US$321.29 | US$328.54 | US$331.39 | US$313.47 | US$317.97 |
| High | US$329.82 | US$337.03 | US$342.20 | US$322.99 | US$319.94 |
| Low | US$317.42 | US$327.99 | US$331.39 | US$305.40 | US$299.73 |
Performance
| 1 day | -2.64% | ||
| 1 week | -3.90% | ||
| Current month | -2.64% | ||
| 1 month | -23.26% | ||
| 3 months | -22.22% | ||
| 6 months | -38.52% | ||
| Current year | -7.43% | ||
| 1 year | -11.79% | ||
| 3 years | +207.01% | ||
| 5 years | +174.24% | ||
| 10 years | +2,377.37% |
Volumes
marketsDaily volume
328,262
Estimated daily volume
328,262
Avg. Volume 20 sessions
280,729
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
85,341,616
Record volume 1
4,895,801
Record volume 2
2,687,210
Record volume 3
2,275,969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,662,023,488
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.82%
Free-Float capitalization (USD)
9,651,979,936
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
322.63
Moving average 20 days
337.74
Moving average 50 days
353.37
Moving average 100 days
404.94
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+33.20%
STIM
RSI 9 days
35.36
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -3.90% | -11.79% | +207.01% | 9.66B | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,879B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,855B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,538B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 943B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 762B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 798B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 319B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 276B | |
| Average | +0.52% | -6.09% | +76.18% | +424.72% | 1,181B | |
| Weighted average by Cap. | +0.69% | -5.13% | +50.24% | +437.68% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d15abd822bcf41c4ee.c-B7bTubP5d5rO40-mTJKODVuxM2q0qyZvVSjseJSXg.NYQcJ27DZc0bnJ1lggu5XprmjEEEyXKKJaY3yPD_DAAWqjpUUf5xxkDArw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 304.00 | 37,762 | 223,024 |
| 04:59:59 | 303.89 | 46 | 185,262 |
| 04:59:59 | 303.99 | 80 | 185,216 |
| 04:59:59 | 303.95 | 85 | 185,136 |
| 04:59:59 | 303.90 | 66 | 185,051 |
| 04:59:58 | 304.07 | 102 | 184,985 |
| 04:59:57 | 303.95 | 44 | 184,883 |
| 04:59:55 | 304.09 | 70 | 184,839 |
| 04:59:54 | 303.90 | 62 | 184,769 |
| 04:59:53 | 303.90 | 164 | 184,707 |
Price Extremes
| 1 week | 299.72 |  | 342.2 |
| 1 month | 299.72 | | 399.32 |
| Current year | 299.72 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 98.55 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.83 | | 615.99 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
