|
Market Closed -
Nasdaq
04:00:00 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 362.81 USD | +1.88% |
|
+8.41% | +10.48% |
| 09-08 | Nova Ltd. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 10:10 AM | |
| 09-03 | Nova Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Nasdaq
NVMI 362.81 $
+1.88%
169M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 362.81USD | +1.88% | 169M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 105,740.00ILa | +1.63% | 15.56B ILa | |
|
CBOE
| NVMI | 363.26USD | +1.96% | 4.33M $ | |
|
Tradegate
| NMR | 316.40EUR | +1.90% | 46.19K € | |
|
Boerse Muenchen
| NMR | 317.50EUR | +2.75% | 21.59K € | |
|
Deutsche Boerse AG
| NMR | 307.30EUR | +2.37% | 0 € | |
|
Börse Stuttgart
| NMR | 316.40EUR | +2.20% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$335.08 | US$339.25 | US$348.07 | US$356.11 | US$362.81 |
| Volume | 544,590 | 469,925 | 533,164 | 2,687,210 | 465,319 |
| Change | +0.13% | +1.24% | +2.60% | +2.31% | +1.88% |
| Opening | US$341.10 | US$340.35 | US$348.24 | US$349.44 | US$360.58 |
| High | US$341.10 | US$344.92 | US$349.68 | US$357.43 | US$366.68 |
| Low | US$329.57 | US$336.90 | US$344.01 | US$343.50 | US$352.42 |
Performance
| 1 day | +1.88% | ||
| 1 week | +8.41% | ||
| Current month | +4.12% | ||
| 1 month | -3.76% | ||
| 3 months | -36.94% | ||
| 6 months | -22.03% | ||
| Current year | +10.48% | ||
| 1 year | +17.19% | ||
| 3 years | +228.33% | ||
| 5 years | +248.59% | ||
| 10 years | +2,905.88% |
Volumes
marketsDaily volume
465,391
Estimated daily volume
465,391
Avg. Volume 20 sessions
711,683
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
258,205,709.23
Record volume 1
4,895,801
Record volume 2
2,687,210
Record volume 3
2,275,969
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,318,234,158
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9%
Free-Float capitalization (USD)
11,315,205,442
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
348.26
Moving average 20 days
357.84
Moving average 50 days
394.36
Moving average 100 days
452.56
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+24.74%
STIM
RSI 9 days
48.05
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +8.41% | +17.19% | +228.33% | 11.32B | |
| +2.30% | +7.78% | +28.70% | +454.36% | 5,367B | |
| +0.81% | +4.20% | +96.05% | +370.59% | 2,004B | |
| +1.60% | +5.20% | +5.14% | +348.64% | 1,707B | |
| +2.77% | +12.98% | +541.53% | +1,437.50% | 1,147B | |
| +0.59% | +10.08% | +429.18% | +1,503.43% | 974B | |
| +9.95% | +24.75% | +291.08% | +540.43% | 914B | |
| +12.14% | +25.30% | +311.70% | +251.46% | 571B | |
| +2.41% | +4.39% | - | - | 563B | |
| +17.16% | +35.10% | +125.95% | +519.06% | 294B | |
| Average | +1.02% | +12.21% | +205.17% | +628.20% | 1,355B | |
| Weighted average by Cap. | +0.53% | +8.55% | +144.41% | +591.46% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bb24c47c.yPHBgxddBHmtUIWpBPGOUyiJgNMMJRjMTMno87OBv6Q.g4ipzVYtRT3JN_DxMLz3CUG9s51pRkG7f7-nt4H2_eaRnJf7YBF0QOck5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 362.81 | 50,482 | 276,834 |
| 03:59:59 | 362.58 | 40 | 226,352 |
| 03:59:58 | 362.51 | 69 | 226,312 |
| 03:59:56 | 362.51 | 40 | 226,243 |
| 03:59:54 | 362.70 | 51 | 226,203 |
| 03:59:54 | 362.70 | 40 | 226,152 |
| 03:59:54 | 362.69 | 100 | 226,112 |
| 03:59:54 | 362.51 | 40 | 226,012 |
| 03:59:53 | 362.51 | 161 | 225,972 |
| 03:59:53 | 362.51 | 120 | 225,811 |
Price Extremes
| 1 week | 336.9 |  | 366.68 |
| 1 month | 329.57 | | 387.71 |
| Current year | 329.57 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.64 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
