|
End-of-day quote
Bolsa De Valores De Colombia
21/08/2026
|
5-day change | 1st Jan Change | ||
| 654,000.00 COP | -1.36% |
|
-7.19% | -6.57% |
| 09:34pm | Wall Street opens lower as high-stakes Iran, inflation tests loom | RE |
| 09:14pm | US-Canada Tariff Situation Nudges US Equity Futures Lower Pre-Bell | MT |
Chart: Technical Analysis
Stock exchange
Bolsa De Valores De Colombia
NVDACO 654,000.00 $
-1.36%
928M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 214.72USD | -0.98% | 21.23B $ | |
CBOE
| NVDA | 210.51USD | -1.97% | 122M $ | |
|
Tradegate
| NVD | 180.96EUR | -1.61% | 11.39M € | |
|
Xetra
| NVD | 184.74EUR | -0.25% | 6.53M € | |
|
Mexican S.E.
| NVDA * | 3,639.99MXN | -0.98% | 97.34M $ | |
|
Boerse Muenchen
| NVD | 180.36EUR | -2.10% | 4.06M € | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
CBOE
| 180.38EUR | -2.38% | 3.17M € | ||
|
Börse Stuttgart
| NVD | 184.66EUR | +0.35% | 1.14M € | |
|
Deutsche Boerse AG
| NVD | 184.80EUR | +0.54% | 867K € | |
|
CBOE
| 0R1I | 184.66EUR | -0.63% | 557K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 654,000.00COP | -1.36% | 928M $ | |
|
Wiener Boerse
| NVDA | 184.84EUR | -0.41% | 121K € | |
|
Lima
| NVDAUS | 215.94USD | -0.94% | 91.99K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Warsaw S.E.
| NVDA | 799.60PLN | +0.46% | 51.97K zł | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 173.16CHF | -0.21% | 5.37K CHF | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | 0.00% | 0 $ | |
|
London S.E.
| 0R1I | 215.15USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 216.50USD | -0.48% | 0 $ | |
Sao Paulo
| NVDC34 | 23.18BRL | +0.56% | 7.78M R$ | |
Buenos Aires S.E.
| NVDA | 14,280.00ARS | -0.35% | 5.78B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.310USD | -0.96% | 513K $ | |
Deutsche Boerse AG
| NVDG | 29.50EUR | -1.34% | 2.77K € | |
|
Toronto S.E.
| NVDA | 47.96CAD | -1.01% | 23.55M $ | |
|
Boerse Muenchen
| NVDG | 29.60EUR | +1.37% | 85.75K € | |
|
Börse Stuttgart
| NVDG | 29.00EUR | -2.36% | 580 € | |
Thailand S.E.
| NVDA80 | 35.25THB | -1.40% | 24.4M ฿ | |
Thailand S.E.
| NVDA01 | 20.90THB | -0.95% | 7.28M ฿ | |
Thailand S.E.
| NVDA19 | 28.50THB | 0.00% | 628K ฿ | |
Thailand S.E.
| NVDA06 | 4.700THB | -2.08% | 700K ฿ | |
Thailand S.E.
| NVDA03 | 4.680THB | -2.50% | 148K ฿ | |
NEO Exchange
| ZNVD | 11.48CAD | -0.78% | 1.29K $ | |
|
Deutsche Boerse AG
| NVD0 | 6.750EUR | -1.46% | 40.5 € | |
Thailand S.E.
| NVDA23 | 3.380THB | -0.59% | 4.34M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- NVDACO Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
