|
Delayed
Australian S.E.
08:06:57 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.535 AUD | -0.08% |
|
-2.46% | -60.42% |
| 09-21 | Objective Corporation Limited(ASX:OCL) dropped from S&P/ASX Small Ordinaries Index | CI |
| 09-21 | Objective Corporation Limited(ASX:OCL) dropped from S&P/ASX 300 Index | CI |
Stock exchange
Australian S.E.
OCL 6.535 $
-0.08%
15.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCL | 6.535AUD | -0.08% | 15.88K $ |
Quotes 5-day view: Objective Corporation Limited
Delayed Quote Australian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | A$6.500 | A$6.730 | A$6.610 | A$6.540 | A$6.535 |
| Volume | 41,137 | 97,237 | 49,671 | 41,500 | 2,430 |
| Change | -0.76% | +3.54% | -1.78% | -1.06% | -0.08% |
| Opening | A$6.100 | A$6.630 | A$6.960 | A$6.650 | A$6.520 |
| High | A$6.670 | A$6.800 | A$6.960 | A$6.770 | A$6.540 |
| Low | A$6.100 | A$6.540 | A$6.410 | A$6.540 | A$6.460 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.46% | ||
| Current month | +5.06% | ||
| 1 month | +16.91% | ||
| 3 months | -9.11% | ||
| 6 months | -38.93% | ||
| Current year | -60.42% | ||
| 1 year | -64.09% | ||
| 3 years | -38.23% | ||
| 5 years | -68.88% | ||
| 10 years | +273.43% |
Volumes
marketsDaily volume
2,430
Estimated daily volume
11,344
Avg. Volume 20 sessions
97,156
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
634,914.46
Avg. Volume 20 sessions USD
431,875.16
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
635,988,333
Market Cap (USD)
433,087,050
Net sales (AUD)
131,636,000
Net sales (USD)
89,639,768
Free-Float
33.36%
Free-Float capitalization (AUD)
212,138,816
Free-Float capitalization (USD)
144,459,527
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.618
Moving average 20 days
6.336
Moving average 50 days
6.09
Moving average 100 days
6.687
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
58.31
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -2.46% | -64.09% | -38.23% | 433M | |
| -1.43% | -3.79% | -22.01% | +64.19% | 235B | |
| -0.20% | -4.20% | -11.01% | +1.84% | 179B | |
| -1.46% | -5.42% | +3.05% | -21.81% | 150B | |
| +1.11% | +19.48% | +35.56% | +404.91% | 113B | |
| -0.84% | +2.79% | +10.12% | +86.22% | 106B | |
| -1.20% | +0.26% | -19.84% | -26.73% | 95.36B | |
| +0.63% | -1.28% | -6.45% | +2.17% | 69.33B | |
| -0.33% | +2.04% | -24.77% | -15.90% | 49.88B | |
| -1.02% | -1.72% | -12.05% | +9.98% | 40.26B | |
| Average | -0.11% | +1.93% | -11.15% | +46.66% | 104B | |
| Weighted average by Cap. | +0.07% | +0.65% | -5.47% | +61.82% |
Historical Quotes: Objective Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4.YfXHvwf74u-qHGjg8tRk6VGgxnPQTuAXuAa6qiFr__A.GLuR0l2WrYPoVQ7VhrFTnCDitBfnItEizkrC-nkYlpEzwrT9SpKTqdwoKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:57 | 6.535 | 29 | 2,430 |
| 08:06:49 | 6.535 | 61 | 2,401 |
| 08:06:49 | 6.535 | 2 | 2,340 |
| 08:06:43 | 6.530 | 67 | 2,338 |
| 08:06:43 | 6.530 | 11 | 2,271 |
| 08:06:42 | 6.540 | 18 | 2,260 |
| 08:06:42 | 6.540 | 18 | 2,242 |
| 08:06:42 | 6.540 | 22 | 2,224 |
| 08:06:42 | 6.540 | 9 | 2,202 |
| 08:06:41 | 6.540 | 2 | 2,193 |
Price Extremes
| 1 week | 6.1 |  | 6.96 |
| 1 month | 5.41 | | 6.96 |
| Current year | 4.75 | | 17.2 |
| 1 year | 4.75 | | 19.2 |
| 3 years | 4.75 | | 23.1 |
| 5 years | 4.75 | | 23.1 |
| 10 years | 1.74 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -60.39% | ||
| 2025 | +3.97% | ||
| 2024 | +26.94% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Stocks
- OCL Stock
- Quotes Objective Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
