|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,742.00 JPY | -1.53% |
|
+1.34% | -12.22% |
| 10-21 | Olympus Says US FDA Import Alerts Won't Hit Financials | MT |
| 10-16 | Olympus Corporation Announces U.S. Launch Of New Peripheral EBUS Bronchoscope | CI |
Stock exchange
Japan Exchange
7733 1,742.00 ¥
-1.53%
8.56B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 1,742.00JPY | -1.53% | 8.56B ¥ | ||
OTC Markets
| OCPNF | 11.20USD | -10.40% | 22.4K $ | |
|
Deutsche Boerse AG
| OLY1 | 9.828EUR | -1.17% | 0 € | |
|
Tradegate
| OLY1 | 9.784EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| OLY1 | 9.708EUR | -1.44% | 0 € | |
|
Boerse Muenchen
| OLY1 | 9.898EUR | -1.51% | 0 € | |
| OLYMY | 10.94USD | -2.06% | 393K $ | ||
|
Deutsche Boerse AG
| OLY | 10.80EUR | +0.93% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,751.50 | JP¥1,750.00 | JP¥1,753.00 | JP¥1,769.00 | JP¥1,742.00 |
| Volume | 6,169,700 | 4,486,300 | 4,176,600 | 7,951,300 | 4,914,900 |
| Change | +1.89% | -0.09% | +0.17% | +0.91% | -1.53% |
| Opening | JP¥1,712.00 | JP¥1,745.50 | JP¥1,746.50 | JP¥1,753.00 | JP¥1,750.00 |
| High | JP¥1,764.00 | JP¥1,760.00 | JP¥1,764.00 | JP¥1,776.50 | JP¥1,785.50 |
| Low | JP¥1,707.00 | JP¥1,725.00 | JP¥1,737.50 | JP¥1,729.00 | JP¥1,741.50 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.34% | ||
| 1 month | -13.53% | ||
| 3 months | -4.29% | ||
| 6 months | +12.64% | ||
| Current year | -12.22% | ||
| 1 year | -8.29% | ||
| 3 years | -12.86% | ||
| 5 years | -29.20% | ||
| 10 years | +85.81% |
Volumes
marketsDaily volume
4,914,900
Estimated daily volume
4,914,900
Avg. Volume 20 sessions
6,434,179
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
11,208,339,818
Avg. Volume 20 sessions USD
71,105,707.81
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,851,431,833,744
Market Cap (USD)
11,754,077,947
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,416,420,128
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
228,034
Free-Float
94.58%
Free-Float capitalization (JPY)
1,836,228,772,624
Free-Float capitalization (USD)
11,657,559,154
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,753.1
Moving average 20 days
1,833.15
Moving average 50 days
1,968
Moving average 100 days
1,872.34
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+7.48%
RSI 9 days
43.46
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +1.34% | -8.29% | -12.86% | 11.75B | |
| -1.72% | +3.44% | +22.84% | +56.71% | 258B | |
| -2.00% | +0.75% | +7.82% | +20.94% | 163B | |
| -3.73% | -4.48% | -19.14% | +64.75% | 150B | |
| -1.66% | -8.12% | -58.32% | -17.99% | 60.84B | |
| -.--% | +2.46% | -11.69% | -7.41% | 53.31B | |
| -2.57% | +3.30% | +11.59% | +44.40% | 53.03B | |
| +0.84% | -3.12% | +7.47% | +62.40% | 50.67B | |
| -3.47% | +1.04% | +19.48% | +69.17% | 49.3B | |
| -3.61% | +1.99% | +32.36% | +93.99% | 45.46B | |
| Average | -1.95% | -0.14% | +0.41% | +37.41% | 89.58B | |
| Weighted average by Cap. | -2.10% | +0.17% | +3.87% | +43.90% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
919d544800d352a23e.sddyBzoNwcdR81ARChD-8S2fTdHfH0tTOaD92Kbrx44.iYACY38-ivUCtWlifkq8ol6oIaOYeyQja-GaqcnTguvojSpKVjmiqSmfCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,742.00 | 2,471,400 | 4,914,900 |
| 14:24:59 | 1,752.00 | 100 | 2,443,500 |
| 14:24:58 | 1,751.00 | 100 | 2,443,400 |
| 14:24:57 | 1,751.00 | 200 | 2,443,300 |
| 14:24:57 | 1,752.00 | 700 | 2,443,100 |
| 14:24:56 | 1,751.50 | 400 | 2,442,400 |
| 14:24:55 | 1,751.50 | 200 | 2,442,000 |
| 14:24:54 | 1,751.50 | 100 | 2,441,800 |
| 14:24:54 | 1,751.50 | 200 | 2,441,700 |
| 14:24:54 | 1,751.50 | 700 | 2,441,500 |
Price Extremes
| 1 week | 1,707 |  | 1,785.5 |
| 1 month | 1,668.5 | | 2,048.5 |
| Current year | 1,302.5 | | 2,210.5 |
| 1 year | 1,302.5 | | 2,210.5 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | -12.22% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
