|
Market Closed -
Nasdaq
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.95 USD | +5.98% |
|
+12.40% | +10.33% |
| 10-17 | Omeros Shares Fall After Narsoplimab Application Rejected Again by EU Agency | MT |
| 10-16 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Amid Investor Caution | MT |
Stock exchange
Nasdaq
OMER 18.95 $
+5.98%
68.75M
$
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$16.57 | US$16.29 | US$17.49 | US$17.88 | US$18.95 |
| Volume | 699,389 | 741,394 | 895,059 | 604,492 | 3,627,816 |
| Change | -1.72% | -1.69% | +7.37% | +2.23% | +5.98% |
| Opening | US$16.80 | US$16.78 | US$16.30 | US$17.37 | US$17.97 |
| High | US$16.80 | US$16.78 | US$17.51 | US$17.90 | US$19.28 |
| Low | US$16.37 | US$16.21 | US$16.20 | US$17.25 | US$17.69 |
Performance
| 1 day | +5.98% | ||
| 1 week | +12.40% | ||
| Current month | -0.47% | ||
| 1 month | -1.56% | ||
| 3 months | +62.38% | ||
| 6 months | +30.15% | ||
| Current year | +10.33% | ||
| 1 year | +146.74% | ||
| 3 years | +1,654.63% | ||
| 5 years | +202.23% | ||
| 10 years | +141.40% |
Volumes
marketsDaily volume
3,627,920
Estimated daily volume
3,627,920
Avg. Volume 20 sessions
1,069,315
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
20,263,519.25
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,294,303,090
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
95.92%
Free-Float capitalization (USD)
1,241,472,428
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
17.44
Moving average 20 days
17.92
Moving average 50 days
18.51
Moving average 100 days
14.94
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
53.35
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.98% | +12.40% | +146.74% | +1,654.63% | 1.29B | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| 0.00% | -1.62% | +23.18% | -10.77% | 24.23B | |
| Average | +0.56% | +5.10% | +61.88% | +311.88% | 39.38B | |
| Weighted average by Cap. | +0.11% | +3.62% | +49.62% | +165.48% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
413972ca21a76.bPauDK6AUIvGFVKUCSmMa7-vmrhHPZVAi0Zezw9ikY0.Fangbf_5Nv70dhjmTX7BKPDj9_9qZaQhxCAJlUkR3dRcxP05w9Z9u5B5JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 18.95 | 481,988 | 1,988,642 |
| 03:59:59 | 18.95 | 100 | 1,506,654 |
| 03:59:59 | 18.94 | 200 | 1,506,554 |
| 03:59:59 | 18.95 | 101 | 1,506,354 |
| 03:59:59 | 18.94 | 100 | 1,506,253 |
| 03:59:59 | 18.94 | 100 | 1,506,153 |
| 03:59:59 | 18.94 | 300 | 1,506,053 |
| 03:59:59 | 18.94 | 200 | 1,505,753 |
| 03:59:59 | 18.94 | 100 | 1,505,553 |
| 03:59:59 | 18.94 | 160 | 1,505,453 |
Price Extremes
| 1 week | 16.2 |  | 19.28 |
| 1 month | 15.84 | | 20.24 |
| Current year | 6.7 | | 21.24 |
| 1 year | 6.24 | | 21.24 |
| 3 years | 1.08 | | 21.24 |
| 5 years | 0.92 | | 21.24 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
