Quotes Omeros Corporation

Stocks

OMER

US6821431029

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 02:37:38 29/10/2026 HKT			5-day change	1st Jan Change
17.69 ^USD	+1.14%		+7.26%	+1.54%

10-17	Omeros Shares Fall After Narsoplimab Application Rejected Again by EU Agency	MT
10-16	Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Amid Investor Caution	MT

Stock exchange

Nasdaq OMER 17.42 $ -0.40% 4.15M $

Markets		Price	Change	Volumes
Nasdaq	OMER	17.42USD	-0.40%	4.15M $
CBOE	OMER	17.63USD	+0.74%	181K $
Boerse Muenchen	3O8	15.70EUR	-0.63%	20.72K €
Tradegate	3O8	15.80EUR	-0.63%	1.58K €
Deutsche Boerse AG	3O8	15.75EUR	+2.94%	0 €
Börse Stuttgart	3O8	15.60EUR	-0.95%	0 €

Quotes 5-day view: Omeros Corporation

Delayed Quote Nasdaq

Omeros Corporation(OMER) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	29/10/2026
Last	US$16.86	US$16.57	US$16.29	US$17.49	US$17.42
Volume	737,283	699,389	741,394	895,059	238,364
Change	+3.69%	-1.72%	-1.69%	+7.37%	+1.14%
Opening	US$16.26	US$16.80	US$16.78	US$16.30	US$17.37
High	US$16.89	US$16.80	US$16.78	US$17.51	US$17.59
Low	US$16.15	US$16.37	US$16.21	US$16.20	US$17.25

Performance

1 day	+1.03%
1 week	+7.26%
Current month	-8.40%
1 month	-10.24%
3 months	+54.61%
6 months	+18.88%
Current year	+1.54%
1 year	+119.10%
3 years	+1,429.82%
5 years	+171.65%
10 years	+122.17%

Volumes

markets

Daily volume

238,364

Estimated daily volume

317,638

Avg. Volume 20 sessions

1,079,872

Daily volume ratio

0.29

Avg. Volume 20 sessions USD

19,102,935.68

Record volume 1

125,220,957

Record volume 2

32,518,860

Record volume 3

27,306,030

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

1,266,071,646

Net sales (USD)

Number of employees

175

Sales / Employee (USD)

Free-Float

95.92%

Free-Float capitalization (USD)

1,214,393,331

Average Daily Capital Traded

1.51%

Indicators

Moving average 5 days

16.69

Moving average 20 days

18.06

Moving average 50 days

18.5

Moving average 100 days

14.77

Price spread / (MMA5)

-5.63%

Price spread / (MMA20)

+2.12%

Price spread / (MMA50)

+4.56%

Price spread / (MMA100)

-16.50%

STIM

RSI 9 days

34.16

RSI 14 days

38.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OMEROS CORPORATION	+1.14%	+7.26%	+119.10%	+1,429.82%	1.27B
WUXI APPTEC CO., LTD.	+0.65%	-3.56%	+33.53%	+60.50%	63.48B
ARGENX SE	+1.76%	+1.27%	+11.82%	+82.12%	54.55B
LONZA GROUP AG	-0.94%	+0.99%	+10.45%	+102.18%	53.59B
IQVIA HOLDINGS INC.	+2.13%	+0.35%	+27.26%	+56.69%	44.75B
BEONE MEDICINES AG	+2.34%	-2.85%	+18.49%	+101.20%	41.62B
REVOLUTION MEDICINES, INC.	+0.74%	-3.76%	+221.44%	+918.96%	39.91B
CELLTRION, INC.	+0.64%	-3.85%	+11.71%	+45.57%	32.47B
GENMAB A/S	+29.06%	+47.63%	+107.12%	+94.27%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	+3.72%	-7.45%	+24.25%	-2.99%	23.36B
Average	+4.10%	+0.19%	+58.52%	+288.83%	38.17B
Weighted average by Cap.	+3.11%	-0.27%	+47.47%	+164.95%

See all sector performances

Historical Quotes: Omeros Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a40.YyIqPt7vgBAPr7mgqjoMyX1RzD6fEHS30VuTqmOw5Gs.DWlYf-uN5Sltl97H5GlqkCUGhFDZWRL6shmn5CTSsCMiVlpXhJnkVWPM0g

Date	Price	Volume	Total
02:22:35	17.42	100	165,461
02:22:35	17.42	100	165,361
02:22:35	17.42	100	165,261
02:21:09	17.44	100	165,161
02:21:09	17.44	100	165,061
02:20:16	17.45	100	164,961
02:20:16	17.45	100	164,861
02:20:16	17.45	100	164,761
02:20:16	17.45	100	164,661
02:20:16	17.45	100	164,561

Chart

Duration

Period

More charts

Price Extremes

1 week	16.15	17.58
1 month	15.84	20.24
Current year	6.7	21.24
1 year	6.24	21.24
3 years	1.05	21.24
5 years	0.92	21.24
10 years	0.92	27.09

Monthly variations

Annual variations

2026	+1.83%
2025	+73.84%
2024	+202.14%
2023	+44.69%
2022	-64.85%
2021	-54.99%
2020	+1.38%
2019	+26.48%
2018	-42.67%
2017	+95.87%
2016	-36.94%
2015	-36.52%
2014	+119.49%
2013	+117.53%
2012	+31.39%
2011	-52.06%
2010	+17.38%
2009	-19.59%