|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 5,235.00 ARS | -6.77% |
|
+1.55% | - |
| 10-12 | Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems | MT |
| 10-07 | Ondas Obtains Over $165 Million in New Defense Orders | MT |
Stock exchange
Buenos Aires S.E.
ONDS 5,235.00 $
-6.77%
51.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 6.320USD | -8.14% | 260M $ | ||
CBOE
| ONDS | 6.320USD | -8.27% | 3.49M $ | |
|
Tradegate
| 1B8 | 5.670EUR | -5.18% | 123K € | |
|
Boerse Muenchen
| 1B8 | 5.700EUR | -4.36% | 57.7K € | |
|
Borsa Italiana
| 1ONDS | 6.440EUR | -0.16% | 52.68K € | |
|
Xetra
| 1B8 | 5.770EUR | -7.53% | 19.84K € | |
|
Mexican S.E.
| ONDS * | 117.33MXN | +2.10% | 400K $ | |
|
Börse Stuttgart
| 1B8 | 5.650EUR | -5.52% | 14.58K € | |
|
Deutsche Boerse AG
| 1B8 | 5.560EUR | -11.89% | 5.95K € | |
|
Swiss Exchange
| ONDS | 6.469USD | -6.85% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.329CHF | -7.14% | 0 CHF | |
| ONDS | 5,235.00ARS | -6.77% | 51.07M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.310USD | -7.15% | 4.6K $ | |
| ONDS03 | 2.200THB | -3.51% | 2.23M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 5,195.00 | ARS 5,525.00 | ARS 5,675.00 | ARS 5,615.00 | ARS 5,235.00 |
| Volume | 5,009 | 36,364 | 45,561 | 17,368 | 9,756 |
| Change | +0.78% | +6.35% | +2.71% | -1.06% | -6.77% |
| Opening | ARS 5,100.00 | ARS 5,380.00 | ARS 5,505.00 | ARS 5,675.00 | ARS 5,345.00 |
| High | ARS 5,275.00 | ARS 5,555.00 | ARS 5,725.00 | ARS 5,830.00 | ARS 5,425.00 |
| Low | ARS 5,040.00 | ARS 5,280.00 | ARS 5,465.00 | ARS 5,565.00 | ARS 5,115.00 |
Performance
| 1 day | -6.77% | ||
| 1 week | +1.55% | ||
| 1 month | -11.27% | ||
| 3 months | -11.20% |
Volumes
marketsDaily volume
9,756
Avg. Volume 20 sessions
22,000
Avg. Volume 20 sessions ARS
115,170,000
Avg. Volume 20 sessions USD
75,090.84
Record volume 1
196,196
Record volume 2
186,320
Record volume 3
153,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,605,890,795
Market Cap (USD)
3,605,890,795
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (ARS)
2,350,540
Free-Float capitalization (USD)
3,615,129,832
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
5,449
Moving average 20 days
5,367.5
Moving average 50 days
5,809.2
Moving average 100 days
6,121.9
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+16.94%
RSI 9 days
44.55
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | +1.55% | - | - | 3.61B | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -4.37% | -0.53% | +48.01% | +417.07% | 116.68B | |
| Weighted average by Cap. | -4.37% | -1.34% | +38.61% | +321.25% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,040 |  | 5,830 |
| 1 month | 4,700 | | 6,190 |
| Current year | 4,700 | | 10,500 |
| 1 year | 4,700 | | 10,500 |
| 3 years | 4,700 | | 10,500 |
| 5 years | 4,700 | | 10,500 |
| 10 years | 4,700 | | 10,500 |
Monthly variations
Annual variations
| 2026 | -27.99% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
