|
Market Closed -
Athens S.E.
23:17:27 26/10/2026 HKT
|
After hours 02:39:56 | |||
| 11.10 EUR | -4.52% |
|
11.13 | +0.30% |
Stock exchange
Athens S.E.
ALWN 11.10 €
-4.52%
7.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.10EUR | -4.52% | 7.67M € | ||
Boerse Muenchen
| GF8 | 11.10EUR | -5.29% | 373K € | |
|
Tradegate
| GF8 | 11.16EUR | -4.45% | 138K € | |
|
Börse Stuttgart
| GF8 | 11.10EUR | -4.97% | 6.66K € | |
|
Deutsche Boerse AG
| GF8 | 11.18EUR | -2.44% | 6.37K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.210USD | -5.91% | 791K $ | ||
|
Börse Stuttgart
| GF8A | 5.450EUR | -4.39% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.300EUR | -4.50% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.08 | €11.91 | €12.00 | €11.63 | €11.10 |
| Volume | 460,624 | 180,961 | 398,599 | 430,142 | 690,705 |
| Change | -1.31% | -1.45% | +0.80% | -3.12% | -4.52% |
| Opening | €12.24 | €11.90 | €11.89 | €12.00 | €11.29 |
| High | €12.29 | €12.07 | €12.00 | €12.05 | €11.29 |
| Low | €11.98 | €11.83 | €11.65 | €11.63 | €11.02 |
Performance
| 1 day | -4.23% | ||
| 1 week | -9.31% | ||
| Current month | -2.63% | ||
| 1 month | -1.68% | ||
| 3 months | -14.52% | ||
| 6 months | -16.70% | ||
| Current year | -41.88% | ||
| 1 year | -39.67% | ||
| 3 years | -27.78% | ||
| 5 years | -18.08% | ||
| 10 years | +39.10% |
Volumes
marketsDaily volume
690,705
Estimated daily volume
690,705
Avg. Volume 20 sessions
696,586
Daily volume ratio
0.99
Avg. Volume 20 sessions
7,732,104.6
Avg. Volume 20 sessions USD
8,644,570.26
Record volume 1
106,443,300
Record volume 2
55,111,630
Record volume 3
50,603,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,251,487,771
Market Cap (USD)
10,346,105,761
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,054,797,584
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,256,850
Free-Float
51.59%
Free-Float capitalization (EUR)
2,222,548,089
Free-Float capitalization (USD)
2,485,515,644
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.83
Moving average 50 days
12.71
Moving average 100 days
13.1
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
47.96
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | -9.31% | -39.67% | -27.78% | 10.35B | |
| -0.61% | +0.92% | -1.67% | +57.54% | 26.93B | |
| +2.12% | -4.14% | -38.70% | -23.34% | 22.37B | |
| +1.96% | -3.94% | -17.38% | -26.69% | 17.64B | |
| -0.52% | +4.86% | +24.33% | -15.44% | 15.45B | |
| -1.92% | +1.60% | -67.85% | -48.19% | 13.9B | |
| 0.00% | -4.44% | -44.71% | -48.45% | 11.33B | |
| -0.19% | +5.31% | -36.83% | -20.59% | 10.38B | |
| -0.93% | +2.10% | -5.31% | +19.69% | 8.45B | |
| +2.67% | -1.88% | -40.57% | -14.84% | 7.38B | |
| Average | -0.22% | -0.23% | -26.84% | -14.81% | 14.42B | |
| Weighted average by Cap. | -0.08% | -0.42% | -23.78% | -9.33% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c6b9cc8.59_cFKuhKY6cu8l5qlv8qanim1x7qP-rMbStIbqFCyc.opSQZv_AX-XY4Zweyzij7ca30mohxJPmZYb4aYq3fHS_uqZH58NM5dPpjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:27 | 11.10 | 18 | 690,705 |
| 23:17:27 | 11.10 | 252 | 690,687 |
| 23:12:14 | 11.10 | 248 | 690,435 |
| 23:12:14 | 11.10 | 10 | 690,187 |
| 23:12:14 | 11.10 | 14 | 690,177 |
| 23:12:14 | 11.10 | 300 | 690,163 |
| 23:12:14 | 11.10 | 50 | 689,863 |
| 23:12:14 | 11.10 | 1,378 | 689,813 |
| 23:11:38 | 11.10 | 622 | 688,435 |
| 23:11:38 | 11.10 | 378 | 687,813 |
Price Extremes
| 1 week | 11.02 |  | 12.28 |
| 1 month | 11.02 | | 12.58 |
| Current year | 11.02 | | 19.03 |
| 1 year | 11.02 | | 19.1 |
| 3 years | 11.02 | | 20.92 |
| 5 years | 11.02 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -39.14% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
