|
Real-time Estimate
Tradegate
20:04:39 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.02 EUR | -1.48% |
|
+2.00% | -30.52% |
| 09-09 | Allwyn AG: Defensive growth, stronger cash generation |  |
| 09-03 | Allwyn AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Athens S.E.
ALWN 13.27 €
+0.38%
2.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 13.27EUR | +0.38% | 2.86M € | ||
Boerse Muenchen
| GF8 | 12.98EUR | -1.67% | 46.83K € | |
|
Tradegate
| GF8 | 13.04EUR | -1.55% | 44.47K € | |
|
Deutsche Boerse AG
| GF8 | 13.00EUR | -0.73% | 9.1K € | |
|
Börse Stuttgart
| GF8 | 12.96EUR | -1.89% | 5.18K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 7.570USD | +1.07% | 828K $ | ||
|
Börse Stuttgart
| GF8A | 6.300EUR | -1.56% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.500EUR | +1.56% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.10 | €13.10 | €13.13 | €13.22 | €13.27 |
| Volume | 316,235 | 406,319 | 458,087 | 474,867 | 215,880 |
| Change | +0.69% | 0.00% | +0.23% | +0.69% | -1.48% |
| Opening | €13.09 | €13.24 | €13.10 | €13.13 | €13.22 |
| High | €13.29 | €13.24 | €13.19 | €13.38 | €13.45 |
| Low | €13.07 | €13.10 | €13.04 | €13.10 | €13.22 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.00% | ||
| Current month | -1.70% | ||
| 1 month | -1.85% | ||
| 3 months | -4.19% | ||
| 6 months | -11.30% | ||
| Current year | -30.52% | ||
| 1 year | -30.92% | ||
| 3 years | -19.62% | ||
| 5 years | +1.07% | ||
| 10 years | +76.23% |
Volumes
marketsDaily volume
215,880
Estimated daily volume
372,314
Avg. Volume 20 sessions
665,973
Daily volume ratio
0.56
Avg. Volume 20 sessions
8,674,298.33
Avg. Volume 20 sessions USD
10,055,853.82
Record volume 1
106,443,300
Record volume 2
55,111,630
Record volume 3
50,603,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,506,712,922
Market Cap (USD)
12,217,108,049
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,454,651,163
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,306,831
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,524,099,399
Free-Float capitalization (USD)
2,934,999,301
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.11
Moving average 20 days
13.7
Moving average 50 days
13.52
Moving average 100 days
13.27
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
35.61
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +2.00% | -30.92% | -19.62% | 12.22B | |
| +0.20% | -1.82% | -14.76% | +46.36% | 25.65B | |
| +2.18% | -3.30% | -22.06% | -33.64% | 17.9B | |
| -0.65% | -3.58% | -66.11% | -45.03% | 17.12B | |
| +0.62% | +2.81% | +9.60% | -27.01% | 17.04B | |
| -0.15% | -5.45% | -35.95% | -47.30% | 13.81B | |
| +0.21% | -1.98% | -48.06% | -25.56% | 11.77B | |
| -1.23% | -3.61% | -19.02% | -0.21% | 7.77B | |
| -0.51% | +12.77% | +21.43% | +203.34% | 7.5B | |
| -2.22% | -3.74% | +5.00% | +273.70% | 6.93B | |
| Average | -0.17% | -0.61% | -20.09% | +32.50% | 13.77B | |
| Weighted average by Cap. | +0.09% | -1.29% | -22.76% | +11.49% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe51b7ce00f2.C8uQWVy-N_-EtSVUFd3J_kr17DKJ1NZYopuojWYMKtY.XObbbwaOYrO293cALO6WvA_GllvHl64s99DlvEtuHqRd5scpFMtbjeH2YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:49:34 | 13.27 | 95 | 215,880 |
| 19:49:33 | 13.27 | 20 | 215,785 |
| 19:49:33 | 13.27 | 121 | 215,765 |
| 19:49:33 | 13.27 | 107 | 215,644 |
| 19:49:33 | 13.27 | 14 | 215,537 |
| 19:49:33 | 13.27 | 121 | 215,523 |
| 19:47:25 | 13.27 | 99 | 215,402 |
| 19:47:25 | 13.27 | 33 | 215,303 |
| 19:47:25 | 13.27 | 4 | 215,270 |
| 19:47:25 | 13.27 | 103 | 215,266 |
Price Extremes
| 1 week | 13.04 |  | 13.45 |
| 1 month | 13.01 | | 14.67 |
| Current year | 11.66 | | 19.03 |
| 1 year | 11.66 | | 20.92 |
| 3 years | 11.66 | | 20.92 |
| 5 years | 11.66 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -30.79% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
