Quotes OPAP

Stocks

ALWN

GRS419003009

Casinos & Gaming

Market Closed - Athens S.E. Other stock markets 22:10:29 27/07/2026 HKT			5-day change	1st Jan Change
12.98 ^EUR	+1.05%		-0.99%	-32.02%

07-07	Czech finance sets its sights on Italy, more than EUR2.6bn invested	AN
06-11	Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: OPAP

Delayed Quote Athens S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€13.28	€13.03	€12.85	€12.85	€12.99
Volume	335,661	566,363	739,920	349,860	452,107
Change	+1.22%	-1.85%	-1.38%	0.00%	+1.05%
Opening	€13.12	€13.25	€13.06	€12.85	€13.00
High	€13.50	€13.31	€13.15	€13.07	€13.14
Low	€13.12	€12.96	€12.71	€12.85	€12.91

Performance

1 day	+1.05%
1 week	-0.99%
Current month	-6.72%
1 month	-6.38%
3 months	-2.55%
6 months	-24.24%
Current year	-32.02%
1 year	-31.08%
3 years	-19.75%
5 years	+9.30%
10 years	+80.35%

Volumes

markets

Daily volume

452,107

Estimated daily volume

452,107

Avg. Volume 20 sessions

491,115

Daily volume ratio

0.92

Avg. Volume 20 sessions

6,377,128.28

Avg. Volume 20 sessions USD

7,251,305.02

Record volume 1

106,443,300

Record volume 2

55,111,630

Record volume 3

50,603,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,319,944,576

Market Cap (USD)

11,739,215,762

Net sales (EUR)

8,991,000,000

Net sales (USD)

10,227,505,403

Number of employees

8,000

Sales / Employee (EUR)

1,123,875

Sales / Employee (USD)

1,278,438

Free-Float

51.59 %

Free-Float capitalization (EUR)

2,479,230,764

Free-Float capitalization (USD)

2,820,191,973

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

Moving average 20 days

13.52

Moving average 50 days

13.25

Moving average 100 days

13.53

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+4.12%

Price spread / (MMA50)

+2.07%

Price spread / (MMA100)

+4.23%

STIM

RSI 9 days

30.43

RSI 14 days

36.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	+1.05%	-0.99%	-31.08%	-19.75%	11.74B
ARISTOCRAT LEISURE LIMITED	+2.60%	+1.61%	-6.58%	+62.50%	25.96B
GALAXY ENTERTAINMENT GROUP LIMITED	-0.42%	+5.62%	-11.01%	-40.99%	18.75B
FLUTTER ENTERTAINMENT PLC	+4.53%	-0.65%	-65.29%	-44.97%	18.36B
SANDS CHINA LTD.	+0.76%	+8.10%	-22.61%	-52.76%	14.9B
EVOLUTION AB	+6.71%	+3.81%	-14.90%	-42.97%	14.6B
DRAFTKINGS INC.	+4.78%	-0.86%	-46.26%	-22.13%	11.96B
THE LOTTERY CORPORATION LIMITED	+2.58%	+0.54%	+3.53%	+7.74%	8.45B
LOTTOMATICA GROUP S.P.A.	0.00%	+1.41%	+4.67%	+173.70%	6.73B
BOYD GAMING CORPORATION	+2.59%	+1.27%	+3.90%	+27.76%	6.64B
Average	+2.51%	+0.85%	-18.56%	+4.81%	13.81B
Weighted average by Cap.	+2.59%	+0.91%	-21.45%	-3.35%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fdd98e0fb9626c003e7edd88c30bcb40.__hzxd9fWXOPGgT-4tyC7i9pnou3xuTTMLlunCwOnxc.h7QLn7QWFUDhW0W3o5nGg18Tz7yBobCDfO1e80RG70acvBWwlhcIC_huZw

Date	Price	Volume	Total
22:10:29	12.98	66	452,107
22:10:29	12.98	134	452,041
22:09:54	12.98	320	451,907
22:09:54	12.98	8	451,587
22:09:54	12.98	326	451,579
22:09:54	12.98	19	451,253
22:09:54	12.98	415	451,234
22:09:54	12.98	33	450,819
22:09:54	12.98	190	450,786

Chart

Duration

Period

More charts

Course Extremes

1 week	12.71	13.31
1 month	12.71	14.45
Current year	11.66	19.03
1 year	11.66	20.92
3 years	11.66	20.92
5 years	11.66	20.92
10 years	5.4	20.92

Monthly variations

Annual variations

2026	-32.02%
2025	+21.66%
2024	+2.15%
2023	+16.18%
2022	+6.09%
2021	+13.88%
2020	-5.52%
2019	+52.60%
2018	-27.67%
2017	+25.00%
2016	+3.70%
2015	-8.99%
2014	-7.96%
2013	+79.07%
2012	-20.94%
2011	-47.22%
2010	-15.65%
2009	-25.82%
2008	-24.58%
2007	-6.35%
2006	+0.62%
2005	+42.93%
2004	+78.60%
2003	+12.87%
2002	+39.12%
2001	+41.60%